Uncap USD USDU #13195
$1.00 0% (1d)
Market Overview
Uncap USD current market price is $1.00 with a 24 hour trading volume of $1. The total available supply of Uncap USD is 915 USDU. It has secured Rank 13195 in the cryptocurrency market with a marketcap of $916. The USDU price is 0% down in the last one hour.
The high price of the Uncap USD is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uncap USD Rank
13195
Uncap USD Price
$1.00
Market Cap
$916 0%
Fully Diluted Valuation
$916
Trading Volume(24h)
$1
Circulating Supply
915 USDU
Total Supply
915 USDU
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.38 27.3%
19 Feb 2026
All-time Low
$0.943 6.07%
22 Apr 2026
Cryptocurrency Uncap USD Calculator
Want to convert more cryptocurrencies?
Uncap USD Historical Data Chart
1h
0%
24h
0%
7d
0.02%
14d
0.03%
30d
0%
60d
0.4%
200d
0.06%
1y
0%
Uncap USD Historical Data
Historical data of Uncap USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $248,385.51 | $12,218.21 | $1.00 |
| 2025-10-13 | $248,385.51 | $12,218.21 | $1.00 |
| 2025-10-14 | $248,428.89 | $60.66 | $1.00 |
| 2025-10-15 | $249,386.43 | $1,040.56 | $1.00 |
| 2025-10-16 | $249,200.56 | $859.63 | $1.00 |
| 2025-10-17 | $249,241.97 | $188.12 | $1.00 |
| 2025-10-18 | $274,339.70 | $6,000.90 | $1.00 |
| 2025-10-19 | $277,068.22 | $5,325.33 | $1.00 |
| 2025-10-20 | $277,090.05 | $100.76 | $1.00 |
| 2025-10-21 | $277,346.57 | $197.31 | $1.00 |
| 2025-10-22 | $277,315.29 | $112.41 | $1.00 |
| 2025-10-23 | $281,169.91 | $505.74 | $1.00 |
| 2025-10-24 | $374,173.45 | $15,517.94 | $1.00 |
| 2025-10-25 | $375,302.43 | $17,009.17 | $1.00 |
| 2025-10-26 | $376,211.43 | $393.06 | $1.00 |
| 2025-10-27 | $376,237.74 | $323.63 | $1.00 |
| 2025-10-28 | $450,340.20 | $413.64 | $1.00 |
| 2025-10-29 | $451,361.54 | $3,296.09 | $1.00 |
| 2025-10-30 | $451,373.37 | $220.29 | $1.00 |
| 2025-10-31 | $451,859.44 | $957.38 | $1.00 |
| 2025-11-01 | $459,411.56 | $2,691.56 | $1.00 |
| 2025-11-02 | $461,158.24 | $1,032.75 | $1.00 |
| 2025-11-03 | $460,204.47 | $18.57 | $1.00 |
| 2025-11-04 | $460,279.01 | $113.93 | $1.00 |
| 2025-11-05 | $459,530.63 | $3,385.65 | $1.00 |
| 2025-11-06 | $459,534.38 | $1,575.25 | $1.00 |
| 2025-11-07 | $459,526.92 | $53.36 | $1.00 |
| 2025-11-08 | $459,671.94 | $282.42 | $1.00 |
| 2025-11-09 | $459,664.03 | $1,850.49 | $1.00 |
| 2025-11-10 | $459,671.27 | $61.65 | $1.00 |
| 2025-11-11 | $459,739.22 | $858.70 | $1.00 |
| 2025-11-12 | $459,803.11 | $295.32 | $1.00 |
| 2025-11-13 | $459,845.59 | $153.10 | $1.00 |
| 2025-11-14 | $459,799.95 | $542.88 | $1.00 |
| 2025-11-15 | $459,888.76 | $206.38 | $1.00 |
| 2025-11-16 | $460,280.32 | $1,080.68 | $1.00 |
| 2025-11-17 | $458,974.17 | $6,610.25 | $1.00 |
| 2025-11-18 | $518,818.70 | $63,142.84 | $1.00 |
| 2025-11-19 | $518,788.41 | $1,283.85 | $1.00 |
| 2025-11-20 | $518,835.26 | $1,818.39 | $1.00 |
| 2025-11-21 | $518,783.39 | $11,041.92 | $1.00 |
| 2025-11-22 | $450,881.18 | $79,892.32 | $1.00 |
| 2025-11-23 | $450,926.69 | $7,721.32 | $1.00 |
| 2025-11-24 | $450,970.99 | $1,420.12 | $1.00 |
| 2025-11-25 | $451,348.94 | $2,414.51 | $1.00 |
| 2025-11-26 | $441,206.25 | $4,421.13 | $1.00 |
| 2025-11-27 | $441,327.37 | $218.34 | $1.00 |
| 2025-11-28 | $487,864.23 | $62.58 | $1.00 |
| 2025-11-29 | $488,509.33 | $50.89 | $1.00 |
| 2025-11-30 | $488,579.23 | $2.22 | $1.00 |
| 2025-12-01 | $488,618.47 | $6.42 | $1.00 |
| 2025-12-02 | $488,845.56 | $688.63 | $1.00 |
| 2025-12-03 | $488,906.68 | $545.25 | $1.00 |
| 2025-12-04 | $482,933.41 | $42,200.94 | $1.00 |
| 2025-12-05 | $482,955.59 | $184,502.86 | $1.00 |
| 2025-12-06 | $482,986.02 | $28,426.85 | $1.00 |
| 2025-12-07 | $483,384.34 | $22,316.86 | $1.00 |
| 2025-12-08 | $484,524.30 | $56,734.21 | $1.00 |
| 2025-12-09 | $484,356.11 | $165,073.51 | $1.00 |
| 2025-12-10 | $483,527.73 | $12,990.67 | $1.00 |
| 2025-12-11 | $483,829.92 | $2,092.17 | $1.00 |
| 2025-12-12 | $483,741.61 | $1,423.28 | $1.00 |
| 2025-12-13 | $483,594.62 | $22,667.94 | $1.00 |
| 2025-12-14 | $483,556.65 | $9,288.79 | $1.00 |
| 2025-12-15 | $483,653.65 | $12,199.40 | $1.00 |
| 2025-12-16 | $483,788.62 | $100,101.80 | $1.00 |
| 2025-12-17 | $483,729.89 | $90,436.22 | $1.00 |
| 2025-12-18 | $483,869.39 | $153,803.79 | $1.00 |
| 2025-12-19 | $478,020.85 | $95,727.64 | $1.00 |
| 2025-12-20 | $476,874.38 | $32,000.86 | $1.00 |
| 2025-12-21 | $476,928.48 | $5,857.69 | $1.00 |
| 2025-12-22 | $476,933.78 | $7,880.30 | $1.00 |
| 2025-12-23 | $476,879.84 | $3,200.30 | $1.00 |
| 2025-12-24 | $476,944.31 | $6,067.55 | $1.00 |
| 2025-12-25 | $476,988.73 | $1,037.86 | $1.00 |
| 2025-12-26 | $477,061.83 | $4,149.37 | $1.00 |
| 2025-12-27 | $477,042.01 | $1,148.62 | $1.00 |
| 2025-12-28 | $477,065.43 | $4,867.87 | $1.00 |
| 2025-12-29 | $477,109.25 | $1,176.32 | $1.00 |
| 2025-12-30 | $477,072.56 | $2,080.94 | $1.00 |
| 2025-12-31 | $477,034.81 | $526.21 | $1.00 |
| 2026-01-01 | $477,144.10 | $2,789.17 | $1.00 |
| 2026-01-02 | $477,212.18 | $368.18 | $1.00 |
| 2026-01-03 | $477,293.21 | $1,159.34 | $1.00 |
| 2026-01-04 | $477,310.35 | $2,695.74 | $1.00 |
| 2026-01-05 | $477,304.47 | $9,276.83 | $1.00 |
| 2026-01-06 | $477,349.42 | $3,099.12 | $1.00 |
| 2026-01-07 | $477,585.69 | $6,564.60 | $1.00 |
| 2026-01-08 | $477,616.94 | $430.30 | $1.00 |
| 2026-01-09 | $477,645.80 | $626.76 | $1.00 |
| 2026-01-10 | $477,638.93 | $6,837.48 | $1.00 |
| 2026-01-11 | $477,736.49 | $142.34 | $1.00 |
| 2026-01-12 | $477,769.87 | $199.90 | $1.00 |
| 2026-01-13 | $476,809.74 | $982.49 | $1.00 |
| 2026-01-14 | $476,866.63 | $2,472.31 | $1.00 |
| 2026-01-15 | $477,934.44 | $7,859.40 | $1.00 |
| 2026-01-16 | $507,701.54 | $12,045.67 | $1.00 |
| 2026-01-17 | $507,588.87 | $39,071.65 | $1.00 |
| 2026-01-18 | $507,723.05 | $18,256.17 | $1.00 |
| 2026-01-19 | $501,361.43 | $16,972.18 | $1.00 |
| 2026-01-20 | $501,356.27 | $17,497.45 | $1.00 |
| 2026-01-21 | $483,817.22 | $4,644.72 | $1.00 |
| 2026-01-22 | $483,942.45 | $18,820.97 | $1.00 |
| 2026-01-23 | $481,822.28 | $13,790.22 | $1.00 |
| 2026-01-24 | $579,040.51 | $117,230.89 | $1.00 |
| 2026-01-25 | $579,573.57 | $5,974.88 | $1.00 |
| 2026-01-26 | $579,606.27 | $14,912.55 | $1.00 |
| 2026-01-27 | $669,699.29 | $70,852.00 | $1.00 |
| 2026-01-28 | $669,427.29 | $1,180.65 | $1.00 |
| 2026-01-29 | $669,683.13 | $62.74 | $1.00 |
| 2026-01-30 | $669,692.05 | $7,548.52 | $1.00 |
| 2026-01-31 | $669,703.66 | $4,234.39 | $1.00 |
| 2026-02-01 | $657,476.83 | $16,095.08 | $1.00 |
| 2026-02-02 | $656,769.69 | $10,167.75 | $1.00 |
| 2026-02-03 | $586,770.22 | $11,595.83 | $1.00 |
| 2026-02-04 | $565,258.03 | $1,698.51 | $1.00 |
| 2026-02-05 | $565,323.13 | $1,236.59 | $1.00 |
| 2026-02-06 | $501,081.97 | $6,323.77 | $1.00 |
| 2026-02-07 | $499,603.03 | $682.35 | $1.00 |
| 2026-02-08 | $499,553.65 | $2,014.12 | $1.00 |
| 2026-02-09 | $499,502.27 | $337.84 | $1.00 |
| 2026-02-10 | $502,368.61 | $3,233.71 | $1.00 |
| 2026-02-11 | $502,278.98 | $491.70 | $1.00 |
| 2026-02-12 | $441,722.25 | $2,377.11 | $1.00 |
| 2026-02-13 | $440,004.17 | $595.64 | $1.00 |
| 2026-02-14 | $439,998.88 | $232.36 | $1.00 |
| 2026-02-15 | $439,949.39 | $649.43 | $1.00 |
| 2026-02-16 | $440,049.83 | $1,218.79 | $1.00 |
| 2026-02-17 | $437,989.11 | $313.41 | $1.00 |
| 2026-02-18 | $313,988.01 | $56,285.40 | $1.00 |
| 2026-02-19 | $312,361.59 | $70,028.71 | $1.00 |
| 2026-02-20 | $304,492.65 | $3,102.89 | $1.00 |
| 2026-02-21 | $312,344.43 | $127.94 | $1.00 |
| 2026-02-22 | $312,364.93 | $28.42 | $1.00 |
| 2026-02-23 | $312,688.60 | $61.96 | $1.00 |
| 2026-02-24 | $297,480.54 | $50,052.77 | $1.00 |
| 2026-02-25 | $297,492.29 | $258.00 | $1.00 |
| 2026-02-26 | $297,476.42 | $22.48 | $1.00 |
| 2026-02-27 | $65,234.96 | $80,519.39 | $1.00 |
| 2026-02-28 | $65,239.39 | $90.25 | $1.00 |
| 2026-03-01 | $65,462.60 | $51.77 | $1.00 |
| 2026-03-02 | $65,463.15 | $234.29 | $1.00 |
| 2026-03-03 | $65,457.99 | $387.44 | $1.00 |
| 2026-03-04 | $65,460.16 | $15.93 | $1.00 |
| 2026-03-05 | $65,245.28 | $24,443.55 | $1.00 |
| 2026-03-06 | $64,373.30 | $5,105.28 | $1.00 |
| 2026-03-07 | $64,382.03 | $71.64 | $1.00 |
| 2026-03-08 | $64,377.08 | $18.30 | $1.00 |
| 2026-03-09 | $64,379.64 | $43.50 | $1.00 |
| 2026-03-10 | $57,305.56 | $20,137.36 | $1.00 |
| 2026-03-11 | $55,818.41 | $3,753.01 | $1.00 |
| 2026-03-12 | $55,826.83 | $1.90 | $1.00 |
| 2026-03-13 | $53,529.65 | $3,044.54 | $1.00 |
| 2026-03-14 | $53,535.48 | $1.13 | $1.00 |
| 2026-03-15 | $53,531.07 | $5.89 | $1.00 |
| 2026-03-16 | $53,530.67 | $5.55 | $1.00 |
| 2026-03-17 | $53,546.18 | $1.44 | $1.00 |
| 2026-03-18 | $4,836.09 | $6,337.85 | $1.00 |
| 2026-03-19 | $4,313.58 | $150.78 | $1.00 |
| 2026-03-20 | $2,854.57 | $475.40 | $1.00 |
| 2026-03-21 | $2,423.23 | $209.62 | $1.00 |
| 2026-03-22 | $2,422.72 | $114.04 | $1.00 |
| 2026-03-23 | $2,422.77 | $13.56 | $1.00 |
| 2026-03-24 | $2,421.91 | $195.55 | $1.00 |
| 2026-03-25 | $2,420.80 | $476.93 | $1.00 |
| 2026-03-26 | $2,421.48 | $35.11 | $1.00 |
| 2026-03-27 | $2,420.84 | $6.37 | $1.00 |
| 2026-03-28 | $2,418.64 | $33.98 | $1.00 |
| 2026-03-29 | $2,418.82 | $14.70 | $1.00 |
| 2026-03-30 | $2,420.64 | $5.91 | $1.00 |
| 2026-03-31 | $2,419.49 | $16.75 | $1.00 |
| 2026-04-01 | $2,419.97 | $5.81 | $1.00 |
| 2026-04-02 | $2,157.98 | $3.62 | $1.00 |
| 2026-04-03 | $2,156.76 | $9.47 | $1.00 |
| 2026-04-04 | $2,157.77 | $10.65 | $1.00 |
| 2026-04-05 | $2,157.67 | $8.32 | $1.00 |
| 2026-04-06 | $2,158.06 | $7.19 | $1.00 |
| 2026-04-07 | $2,158.03 | $7.19 | $1.00 |
| 2026-04-08 | $2,158.38 | $1.31 | $1.00 |
| 2026-04-09 | $2,157.09 | $11.07 | $1.00 |
| 2026-04-10 | $1,940.28 | $8.23 | $1.00 |
| 2026-04-11 | $1,940.46 | $8.23 | $1.00 |
| 2026-04-12 | $1,941.58 | $17.81 | $1.00 |
| 2026-04-13 | $1,941.61 | $2.05 | $1.00 |
| 2026-04-14 | $1,941.61 | $2.05 | $1.00 |
| 2026-04-15 | $1,222.91 | $2.00 | $1.00 |
| 2026-04-16 | $1,222.91 | $2.00 | $1.00 |
| 2026-04-17 | $1,222.89 | $3.04 | $1.00 |
| 2026-04-18 | $1,215.62 | $18.85 | $1.00 |
| 2026-04-19 | $1,213.40 | $1.85 | $0.99 |
| 2026-04-20 | $1,213.40 | $1.85 | $0.99 |
| 2026-04-21 | $1,213.43 | $1.02 | $0.99 |
| 2026-04-22 | $915.65 | $32.77 | $1.00 |
| 2026-04-23 | $915.65 | $32.77 | $1.00 |
| 2026-04-24 | $916.03 | $10.54 | $1.00 |
| 2026-04-25 | $915.12 | $3.15 | $1.00 |
| 2026-04-26 | $915.28 | $4.33 | $1.00 |
| 2026-04-27 | $915.28 | $4.33 | $1.00 |
| 2026-04-28 | $916.16 | $1.06 | $1.00 |
| 2026-04-29 | $916.18 | $1.11 | $1.00 |
| 2026-04-30 | $915.24 | $1.02 | $1.00 |
| 2026-05-01 | $915.24 | $1.02 | $1.00 |
| 2026-05-05 | $915.23 | $64.36 | $1.00 |
| 2026-05-06 | $915.33 | $64.37 | $1.00 |
| 2026-05-07 | $915.97 | $9.72 | $1.00 |
| 2026-05-08 | $915.25 | $1.43 | $1.00 |
| 2026-05-09 | $916.16 | $5.69 | $1.00 |
| 2026-05-10 | $916.24 | $2.00 | $1.00 |
| 2026-05-11 | $916.24 | $2.31 | $1.00 |
| 2026-05-12 | $916.34 | $1.20 | $1.00 |
| 2026-05-13 | $916.34 | $1.20 | $1.00 |
| 2026-05-14 | $916.20 | $5.61 | $1.00 |
| 2026-05-15 | $916.19 | $1.99 | $1.00 |
| 2026-05-16 | $916.37 | $2.03 | $1.00 |
| 2026-05-17 | $916.20 | $3.25 | $1.00 |
| 2026-05-18 | $916.32 | $2.51 | $1.00 |
| 2026-05-21 | $915.68 | $3.63 | $1.00 |
| 2026-05-22 | $915.68 | $3.63 | $1.00 |
| 2026-05-23 | $915.21 | $3.72 | $1.00 |
| 2026-05-25 | $916.07 | $1.16 | $1.00 |
| 2026-05-26 | $916.05 | $1.16 | $1.00 |
| 2026-05-27 | $916.13 | $1.16 | $1.00 |
| 2026-05-28 | $914.96 | $1.04 | $1.00 |
| 2026-05-29 | $914.91 | $1.04 | $1.00 |
| 2026-06-01 | $915.02 | $1.12 | $1.00 |
| 2026-06-02 | $914.93 | $1.12 | $1.00 |
| 2026-06-03 | $915.00 | $1.07 | $1.00 |
| 2026-06-04 | $915.44 | $5.42 | $1.00 |
| 2026-06-05 | $915.27 | $3.11 | $1.00 |
| 2026-06-06 | $915.18 | $3.29 | $1.00 |
| 2026-06-07 | $915.06 | $1.20 | $1.00 |
| 2026-06-08 | $915.49 | $1.36 | $1.00 |
| 2026-06-09 | $915.49 | $1.36 | $1.00 |
| 2026-06-10 | $915.45 | $1.50 | $1.00 |
| 2026-06-11 | $915.72 | $1.69 | $1.00 |
| 2026-06-12 | $915.62 | $23.36 | $1.00 |
| 2026-06-13 | $916.01 | $6.26 | $1.00 |
| 2026-06-16 | $915.42 | $2.43 | $1.00 |
| 2026-06-17 | $915.42 | $2.43 | $1.00 |
| 2026-06-18 | $915.13 | $2.34 | $1.00 |
| 2026-06-19 | $915.13 | $2.34 | $1.00 |
| 2026-06-20 | $915.68 | $9.22 | $1.00 |
| 2026-06-23 | $914.94 | $25.21 | $1.00 |
| 2026-06-24 | $914.94 | $25.21 | $1.00 |
| 2026-06-25 | $915.54 | $7.85 | $1.00 |
| 2026-06-26 | $914.88 | $1.18 | $1.00 |
| 2026-06-27 | $915.49 | $3.80 | $1.00 |
| 2026-06-28 | $914.96 | $2.30 | $1.00 |
| 2026-06-30 | $915.59 | $2.40 | $1.00 |
| 2026-07-01 | $915.59 | $2.40 | $1.00 |
| 2026-07-02 | $915.69 | $1.15 | $1.00 |
| 2026-07-08 | $916.22 | $1.32 | $1.00 |
| 2026-07-09 | $916.22 | $1.32 | $1.00 |
| 2026-07-13 | $916.22 | $1.73 | $1.00 |
| 2026-07-14 | $916.22 | $1.73 | $1.00 |
| 2026-07-15 | $916.21 | $1.69 | $1.00 |
| 2026-07-17 | $916.32 | $1.48 | $1.00 |
| 2026-07-18 | $916.32 | $1.48 | $1.00 |
| 2026-07-19 | $916.32 | $2.94 | $1.00 |
| 2026-07-20 | $916.33 | $3.30 | $1.00 |
| 2026-07-21 | $916.33 | $2.28 | $1.00 |
| 2026-07-22 | $916.37 | $6.49 | $1.00 |
| 2026-07-23 | $916.40 | $3.95 | $1.00 |
| 2026-07-23 | $916.26 | $1.31 | $1.00 |
| 2026-07-24 | $916.26 | $1.31 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
