Uncap USD USDU #9037
$1.00 0% (1d)
Market Overview
Uncap USD current market price is $1.00 with a 24 hour trading volume of $3. The total available supply of Uncap USD is 915 USDU. It has secured Rank 9037 in the cryptocurrency market with a marketcap of $915. The USDU price is 0% down in the last one hour.
The high price of the Uncap USD is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uncap USD Rank
9037
Uncap USD Price
$1.00
Market Cap
$915 0%
Fully Diluted Valuation
$915
Trading Volume(24h)
$3
Circulating Supply
915 USDU
Total Supply
915 USDU
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.38 27.34%
19 Feb 2026
All-time Low
$0.943 6.02%
22 Apr 2026
Cryptocurrency Uncap USD Calculator
Want to convert more cryptocurrencies?
Uncap USD Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.04%
30d
0%
60d
1.04%
200d
0.29%
1y
0%
Uncap USD Historical Data
Historical data of Uncap USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $307.92 | $1.00 |
| 2025-10-13 | $248,410.58 | $12,219.44 | $1.00 |
| 2025-10-14 | $248,424.90 | $60.66 | $1.00 |
| 2025-10-15 | $249,390.42 | $1,040.56 | $1.00 |
| 2025-10-16 | $249,228.64 | $859.63 | $1.00 |
| 2025-10-17 | $249,230.70 | $188.11 | $1.00 |
| 2025-10-18 | $274,340.98 | $6,000.35 | $1.00 |
| 2025-10-19 | $277,066.31 | $5,325.25 | $1.00 |
| 2025-10-20 | $277,076.37 | $100.76 | $1.00 |
| 2025-10-21 | $277,341.47 | $197.31 | $1.00 |
| 2025-10-22 | $277,312.79 | $112.42 | $1.00 |
| 2025-10-23 | $281,151.98 | $505.76 | $1.00 |
| 2025-10-24 | $374,174.97 | $15,517.96 | $1.00 |
| 2025-10-25 | $375,300.85 | $17,010.56 | $1.00 |
| 2025-10-26 | $376,222.73 | $393.07 | $1.00 |
| 2025-10-27 | $376,200.31 | $331.51 | $1.00 |
| 2025-10-28 | $450,352.99 | $413.64 | $1.00 |
| 2025-10-29 | $451,315.58 | $3,295.70 | $1.00 |
| 2025-10-30 | $451,325.90 | $220.29 | $1.00 |
| 2025-10-31 | $451,850.63 | $969.95 | $1.00 |
| 2025-11-01 | $459,425.48 | $2,691.51 | $1.00 |
| 2025-11-02 | $461,115.39 | $1,033.46 | $1.00 |
| 2025-11-03 | $460,204.55 | $18.58 | $1.00 |
| 2025-11-04 | $460,237.04 | $113.93 | $1.00 |
| 2025-11-05 | $459,504.52 | $3,385.60 | $1.00 |
| 2025-11-06 | $459,529.84 | $1,575.28 | $1.00 |
| 2025-11-07 | $459,547.17 | $53.36 | $1.00 |
| 2025-11-08 | $459,673.53 | $282.37 | $1.00 |
| 2025-11-09 | $459,655.70 | $1,850.41 | $1.00 |
| 2025-11-10 | $459,626.48 | $61.64 | $1.00 |
| 2025-11-11 | $459,716.35 | $858.66 | $1.00 |
| 2025-11-12 | $459,795.45 | $295.32 | $1.00 |
| 2025-11-13 | $459,842.23 | $153.10 | $1.00 |
| 2025-11-14 | $459,846.17 | $542.88 | $1.00 |
| 2025-11-15 | $459,840.93 | $206.41 | $1.00 |
| 2025-11-16 | $460,250.18 | $1,080.56 | $1.00 |
| 2025-11-17 | $458,960.56 | $6,611.18 | $1.00 |
| 2025-11-18 | $518,853.06 | $63,134.49 | $1.00 |
| 2025-11-19 | $518,777.89 | $1,283.82 | $1.00 |
| 2025-11-20 | $518,790.45 | $1,818.22 | $1.00 |
| 2025-11-21 | $518,782.70 | $11,061.99 | $1.00 |
| 2025-11-22 | $450,870.92 | $79,884.45 | $1.00 |
| 2025-11-23 | $450,971.84 | $7,722.10 | $1.00 |
| 2025-11-24 | $450,975.18 | $1,420.13 | $1.00 |
| 2025-11-25 | $451,348.94 | $2,414.50 | $1.00 |
| 2025-11-26 | $441,204.32 | $4,421.15 | $1.00 |
| 2025-11-27 | $441,331.05 | $218.35 | $1.00 |
| 2025-11-28 | $487,857.54 | $62.59 | $1.00 |
| 2025-11-29 | $488,484.03 | $50.89 | $1.00 |
| 2025-11-30 | $488,584.14 | $2.22 | $1.00 |
| 2025-12-01 | $488,609.72 | $6.42 | $1.00 |
| 2025-12-02 | $488,814.02 | $688.65 | $1.00 |
| 2025-12-03 | $488,903.00 | $545.24 | $1.00 |
| 2025-12-04 | $482,925.12 | $42,200.94 | $1.00 |
| 2025-12-05 | $482,956.80 | $184,484.43 | $1.00 |
| 2025-12-06 | $482,983.40 | $28,429.70 | $1.00 |
| 2025-12-07 | $483,327.10 | $22,314.47 | $1.00 |
| 2025-12-08 | $484,413.30 | $56,727.29 | $1.00 |
| 2025-12-09 | $484,351.31 | $165,071.87 | $1.00 |
| 2025-12-10 | $483,527.73 | $12,992.68 | $1.00 |
| 2025-12-11 | $483,736.79 | $2,091.77 | $1.00 |
| 2025-12-12 | $483,746.40 | $1,423.30 | $1.00 |
| 2025-12-13 | $483,648.93 | $22,667.54 | $1.00 |
| 2025-12-14 | $483,561.49 | $9,302.07 | $1.00 |
| 2025-12-15 | $483,571.82 | $16,943.83 | $1.00 |
| 2025-12-16 | $483,740.44 | $95,447.48 | $1.00 |
| 2025-12-17 | $483,774.75 | $90,445.57 | $1.00 |
| 2025-12-18 | $483,869.39 | $154,104.62 | $1.00 |
| 2025-12-19 | $478,031.84 | $95,892.86 | $1.00 |
| 2025-12-20 | $476,869.92 | $31,765.88 | $1.00 |
| 2025-12-21 | $476,924.92 | $5,857.63 | $1.00 |
| 2025-12-22 | $476,928.36 | $7,880.20 | $1.00 |
| 2025-12-23 | $476,925.82 | $3,200.61 | $1.00 |
| 2025-12-24 | $476,944.31 | $6,067.54 | $1.00 |
| 2025-12-25 | $476,959.54 | $1,037.80 | $1.00 |
| 2025-12-26 | $477,046.61 | $4,149.51 | $1.00 |
| 2025-12-27 | $477,052.26 | $1,148.62 | $1.00 |
| 2025-12-28 | $477,062.54 | $4,867.85 | $1.00 |
| 2025-12-29 | $477,057.48 | $1,176.32 | $1.00 |
| 2025-12-30 | $477,032.53 | $2,080.76 | $1.00 |
| 2025-12-31 | $477,040.77 | $526.22 | $1.00 |
| 2026-01-01 | $476,783.29 | $1,393.64 | $1.00 |
| 2026-01-02 | $476,841.61 | $333.75 | $1.00 |
| 2026-01-03 | $477,200.85 | $629.01 | $1.00 |
| 2026-01-04 | $476,924.90 | $2,693.42 | $1.00 |
| 2026-01-05 | $477,210.06 | $9,275.03 | $1.00 |
| 2026-01-06 | $476,367.34 | $3,092.74 | $1.00 |
| 2026-01-07 | $479,358.02 | $6,589.32 | $1.00 |
| 2026-01-08 | $477,447.20 | $218.90 | $1.00 |
| 2026-01-09 | $477,412.72 | $312.92 | $1.00 |
| 2026-01-10 | $477,209.87 | $6,831.15 | $1.00 |
| 2026-01-11 | $477,315.86 | $96.53 | $1.00 |
| 2026-01-12 | $477,302.20 | $99.86 | $1.00 |
| 2026-01-13 | $476,473.57 | $465.73 | $1.00 |
| 2026-01-14 | $476,715.26 | $1,234.20 | $1.00 |
| 2026-01-15 | $477,561.11 | $7,854.23 | $1.00 |
| 2026-01-16 | $507,647.52 | $5,979.13 | $1.00 |
| 2026-01-17 | $507,653.15 | $21,337.74 | $1.00 |
| 2026-01-18 | $501,329.03 | $13,835.32 | $1.00 |
| 2026-01-19 | $499,223.75 | $16,898.29 | $1.00 |
| 2026-01-20 | $500,263.96 | $17,461.63 | $1.00 |
| 2026-01-21 | $483,803.18 | $5,045.74 | $1.00 |
| 2026-01-22 | $484,550.82 | $18,245.04 | $1.00 |
| 2026-01-23 | $481,434.20 | $13,779.27 | $1.00 |
| 2026-01-24 | $578,649.20 | $117,100.14 | $1.00 |
| 2026-01-25 | $579,019.17 | $2,984.74 | $1.00 |
| 2026-01-26 | $578,243.33 | $14,878.80 | $1.00 |
| 2026-01-27 | $669,209.36 | $70,744.49 | $1.00 |
| 2026-01-28 | $669,923.73 | $1,181.73 | $1.00 |
| 2026-01-29 | $669,249.18 | $62.70 | $1.00 |
| 2026-01-30 | $669,068.39 | $5,220.15 | $1.00 |
| 2026-01-31 | $671,848.86 | $4,248.44 | $1.00 |
| 2026-02-01 | $657,847.27 | $16,109.09 | $1.00 |
| 2026-02-02 | $656,594.97 | $5,100.49 | $1.00 |
| 2026-02-03 | $586,127.28 | $11,552.91 | $1.00 |
| 2026-02-04 | $565,870.16 | $1,749.78 | $1.00 |
| 2026-02-05 | $564,392.62 | $1,234.63 | $1.00 |
| 2026-02-06 | $500,470.02 | $6,316.82 | $1.00 |
| 2026-02-07 | $498,731.30 | $681.22 | $1.00 |
| 2026-02-08 | $499,471.49 | $2,014.45 | $1.00 |
| 2026-02-09 | $500,887.88 | $338.79 | $1.00 |
| 2026-02-10 | $502,539.68 | $3,234.73 | $1.00 |
| 2026-02-11 | $439,408.07 | $490.97 | $1.00 |
| 2026-02-12 | $442,245.49 | $2,379.85 | $1.00 |
| 2026-02-13 | $440,486.88 | $596.35 | $1.00 |
| 2026-02-14 | $441,011.53 | $232.89 | $1.00 |
| 2026-02-15 | $439,853.37 | $654.88 | $1.00 |
| 2026-02-16 | $438,644.95 | $1,214.89 | $1.00 |
| 2026-02-17 | $438,410.56 | $313.72 | $1.00 |
| 2026-02-18 | $313,891.79 | $56,306.97 | $1.00 |
| 2026-02-19 | $312,293.42 | $69,432.78 | $1.00 |
| 2026-02-20 | $312,310.24 | $3,101.98 | $1.00 |
| 2026-02-21 | $312,146.08 | $127.86 | $1.00 |
| 2026-02-22 | $312,616.91 | $13.19 | $1.00 |
| 2026-02-23 | $312,637.25 | $69.86 | $1.00 |
| 2026-02-24 | $297,406.12 | $50,071.53 | $1.00 |
| 2026-02-25 | $297,415.15 | $257.94 | $1.00 |
| 2026-02-26 | $297,040.57 | $22.44 | $1.00 |
| 2026-02-27 | $65,231.63 | $80,429.45 | $1.00 |
| 2026-02-28 | $65,248.64 | $90.27 | $1.00 |
| 2026-03-01 | $65,578.77 | $51.86 | $1.00 |
| 2026-03-02 | $64,967.58 | $232.52 | $0.99 |
| 2026-03-03 | $65,754.75 | $389.17 | $1.00 |
| 2026-03-04 | $64,929.24 | $15.80 | $0.99 |
| 2026-03-05 | $65,256.86 | $24,446.91 | $1.00 |
| 2026-03-06 | $64,381.60 | $5,060.81 | $1.00 |
| 2026-03-07 | $64,375.42 | $35.46 | $1.00 |
| 2026-03-08 | $64,305.74 | $25.33 | $1.00 |
| 2026-03-09 | $64,566.70 | $43.62 | $1.00 |
| 2026-03-10 | $57,306.38 | $20,137.88 | $1.00 |
| 2026-03-11 | $55,816.24 | $3,752.84 | $1.00 |
| 2026-03-12 | $55,820.36 | $752.10 | $1.00 |
| 2026-03-13 | $53,539.04 | $3,044.71 | $1.00 |
| 2026-03-14 | $53,543.54 | $1.13 | $1.00 |
| 2026-03-15 | $53,543.89 | $5.89 | $1.00 |
| 2026-03-16 | $53,537.05 | $0.95 | $1.00 |
| 2026-03-17 | $53,536.39 | $1.44 | $1.00 |
| 2026-03-18 | $4,836.49 | $6,320.43 | $1.00 |
| 2026-03-19 | $4,315.19 | $150.81 | $1.00 |
| 2026-03-20 | $2,854.87 | $492.29 | $1.00 |
| 2026-03-21 | $2,422.96 | $209.62 | $1.00 |
| 2026-03-22 | $2,422.68 | $114.03 | $1.00 |
| 2026-03-23 | $2,422.40 | $13.56 | $1.00 |
| 2026-03-24 | $2,421.63 | $195.51 | $1.00 |
| 2026-03-25 | $2,420.01 | $476.75 | $1.00 |
| 2026-03-26 | $2,421.75 | $35.12 | $1.00 |
| 2026-03-27 | $2,405.85 | $6.33 | $1.00 |
| 2026-03-28 | $2,416.99 | $33.95 | $1.00 |
| 2026-03-29 | $2,417.16 | $5.90 | $1.00 |
| 2026-03-30 | $2,418.30 | $5.91 | $1.00 |
| 2026-03-31 | $2,419.78 | $16.75 | $1.00 |
| 2026-04-01 | $2,415.13 | $5.80 | $1.00 |
| 2026-04-02 | $2,155.53 | $3.61 | $1.00 |
| 2026-04-03 | $2,164.43 | $9.51 | $1.00 |
| 2026-04-04 | $2,140.57 | $10.57 | $0.99 |
| 2026-04-06 | $2,147.24 | $2.23 | $1.00 |
| 2026-04-07 | $2,170.85 | $7.23 | $1.01 |
| 2026-04-08 | $2,245.49 | $1.90 | $1.04 |
| 2026-04-09 | $2,116.52 | $10.86 | $0.98 |
| 2026-04-10 | $1,917.52 | $8.13 | $0.99 |
| 2026-04-11 | $1,936.82 | $2.20 | $1.00 |
| 2026-04-12 | $1,962.61 | $18.00 | $1.01 |
| 2026-04-15 | $1,194.59 | $1.95 | $0.98 |
| 2026-04-16 | $1,207.25 | $1.97 | $0.99 |
| 2026-04-17 | $1,232.65 | $3.06 | $1.01 |
| 2026-04-19 | $1,215.48 | $1.85 | $1.00 |
| 2026-04-20 | $1,209.13 | $1.01 | $0.99 |
| 2026-04-22 | $1,114.43 | $21.19 | $1.00 |
| 2026-04-23 | $893.62 | $32.00 | $0.98 |
| 2026-04-24 | $911.33 | $10.49 | $1.00 |
| 2026-04-26 | $915.24 | $5.09 | $1.00 |
| 2026-04-27 | $915.35 | $4.33 | $1.00 |
| 2026-04-28 | $900.21 | $1.04 | $0.98 |
| 2026-04-30 | $914.92 | $1.09 | $1.00 |
| 2026-05-05 | $916.15 | $1.00 | $1.00 |
| 2026-05-06 | $915.15 | $56.51 | $1.00 |
| 2026-05-07 | $894.48 | $9.49 | $0.98 |
| 2026-05-08 | $915.18 | $1.43 | $1.00 |
| 2026-05-09 | $913.99 | $5.68 | $1.00 |
| 2026-05-10 | $916.19 | $2.00 | $1.00 |
| 2026-05-11 | $916.25 | $2.31 | $1.00 |
| 2026-05-12 | $916.13 | $1.20 | $1.00 |
| 2026-05-13 | $916.06 | $1.07 | $1.00 |
| 2026-05-14 | $916.01 | $5.60 | $1.00 |
| 2026-05-15 | $916.14 | $1.99 | $1.00 |
| 2026-05-16 | $915.89 | $2.03 | $1.00 |
| 2026-05-17 | $915.95 | $3.25 | $1.00 |
| 2026-05-21 | $916.90 | $5.48 | $1.00 |
| 2026-05-22 | $916.34 | $2.91 | $1.00 |
| 2026-05-25 | $916.53 | $1.01 | $1.00 |
| 2026-05-26 | $915.64 | $1.16 | $1.00 |
| 2026-05-27 | $913.95 | $1.04 | $1.00 |
| 2026-05-28 | $913.94 | $1.04 | $1.00 |
| 2026-06-01 | $914.48 | $1.10 | $1.00 |
| 2026-06-02 | $914.23 | $1.12 | $1.00 |
| 2026-06-03 | $914.19 | $1.07 | $1.00 |
| 2026-06-04 | $907.28 | $5.37 | $0.99 |
| 2026-06-05 | $915.24 | $3.11 | $1.00 |
| 2026-06-06 | $915.04 | $1.40 | $1.00 |
| 2026-06-07 | $902.72 | $1.34 | $0.99 |
| 2026-06-08 | $903.28 | $1.34 | $0.99 |
| 2026-06-09 | $915.03 | $1.50 | $1.00 |
| 2026-06-10 | $915.11 | $1.50 | $1.00 |
| 2026-06-11 | $915.14 | $1.69 | $1.00 |
| 2026-06-12 | $908.30 | $23.18 | $0.99 |
| 2026-06-16 | $1,088.87 | $1.94 | $1.19 |
| 2026-06-18 | $921.42 | $9.16 | $1.01 |
| 2026-06-19 | $907.99 | $9.15 | $0.99 |
| 2026-06-23 | $912.58 | $12.19 | $1.00 |
| 2026-06-24 | $914.26 | $25.19 | $1.00 |
| 2026-06-25 | $909.07 | $7.79 | $0.99 |
| 2026-06-26 | $914.10 | $1.18 | $1.00 |
| 2026-06-27 | $914.84 | $1.96 | $1.00 |
| 2026-06-30 | $900.98 | $1.19 | $0.98 |
| 2026-07-01 | $905.86 | $2.25 | $0.99 |
| 2026-07-08 | $915.57 | $1.35 | $1.00 |
| 2026-07-13 | $915.84 | $1.15 | $1.00 |
| 2026-07-14 | $915.48 | $1.73 | $1.00 |
| 2026-07-17 | $1,030.28 | $1.74 | $1.13 |
| 2026-07-18 | $915.87 | $1.48 | $1.00 |
| 2026-07-19 | $915.88 | $2.94 | $1.00 |
| 2026-07-20 | $915.77 | $3.30 | $1.00 |
| 2026-07-21 | $915.77 | $2.28 | $1.00 |
| 2026-07-22 | $915.83 | $8.79 | $1.00 |
| 2026-07-23 | $915.91 | $1.63 | $1.00 |
| 2026-07-26 | $915.70 | $1.34 | $1.00 |
| 2026-07-27 | $915.72 | $1.36 | $1.00 |
| 2026-07-28 | $915.60 | $2.16 | $1.00 |
| 2026-07-31 | $915.77 | $1.65 | $1.00 |
| 2026-08-01 | $915.67 | $1.17 | $1.00 |
| 2026-08-02 | $915.63 | $1.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
