unc UNC #3444
$0.00058296 1.39% (1d)
Market Overview
unc current market price is $0.00058296 with a 24 hour trading volume of $106.33K. The total available supply of unc is 1.00B UNC with a maximum supply of 1.00B UNC. It has secured Rank 3444 in the cryptocurrency market with a marketcap of $582.65K. The UNC price is 3.73% up in the last one hour.
The high price of the unc is $0.00072155 and low price is $0.00052487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
unc Rank
3444
unc Price
$0.00058296
Market Cap
$582.65K 1.35%
Fully Diluted Valuation
$582.65K
Trading Volume(24h)
$106.33K
Circulating Supply
1.00B UNC
Total Supply
1.00B UNC
Max Supply
1.00B UNC
High(24h)
$0.00072155
Low(24h)
$0.00052487
All-time High
$0.007278 91.99%
27 Apr 2026
All-time Low
$0.00047899 21.71%
23 Jul 2026
Cryptocurrency unc Calculator
Want to convert more cryptocurrencies?
unc Historical Data Chart
1h
3.73%
24h
1.39%
7d
16.83%
14d
45.52%
30d
80.4%
60d
69.3%
200d
0%
1y
0%
unc Historical Data
Historical data of unc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-27 | $5,822,817.96 | $4,078,303.39 | $0.01 |
| 2026-04-28 | $5,822,817.96 | $4,078,303.39 | $0.01 |
| 2026-04-29 | $4,244,052.13 | $5,320,398.43 | $0.00 |
| 2026-04-30 | $3,431,716.94 | $2,960,563.91 | $0.00 |
| 2026-05-01 | $4,145,694.17 | $3,839,436.20 | $0.00 |
| 2026-05-02 | $5,714,352.39 | $3,154,255.15 | $0.01 |
| 2026-05-03 | $4,933,660.73 | $2,924,373.96 | $0.00 |
| 2026-05-04 | $4,604,286.86 | $2,467,188.28 | $0.00 |
| 2026-05-05 | $4,465,671.46 | $2,227,281.44 | $0.00 |
| 2026-05-06 | $4,704,222.83 | $2,547,501.03 | $0.00 |
| 2026-05-07 | $5,219,667.58 | $3,187,172.41 | $0.01 |
| 2026-05-08 | $3,516,490.17 | $2,522,523.68 | $0.00 |
| 2026-05-09 | $3,778,316.28 | $2,367,738.17 | $0.00 |
| 2026-05-10 | $3,966,405.16 | $2,057,971.13 | $0.00 |
| 2026-05-11 | $4,490,205.25 | $2,548,757.95 | $0.00 |
| 2026-05-12 | $4,086,117.47 | $3,654,050.38 | $0.00 |
| 2026-05-13 | $3,680,956.86 | $2,416,968.33 | $0.00 |
| 2026-05-14 | $3,539,404.96 | $1,981,114.39 | $0.00 |
| 2026-05-15 | $4,019,901.62 | $2,161,185.28 | $0.00 |
| 2026-05-16 | $3,635,446.07 | $1,779,127.51 | $0.00 |
| 2026-05-17 | $3,778,297.63 | $1,649,096.64 | $0.00 |
| 2026-05-18 | $3,847,208.96 | $1,756,187.44 | $0.00 |
| 2026-05-19 | $4,388,233.74 | $2,294,003.44 | $0.00 |
| 2026-05-20 | $3,850,942.05 | $1,681,175.39 | $0.00 |
| 2026-05-21 | $3,581,751.91 | $1,664,902.22 | $0.00 |
| 2026-05-22 | $3,456,937.59 | $1,518,319.44 | $0.00 |
| 2026-05-23 | $2,983,170.07 | $1,605,573.78 | $0.00 |
| 2026-05-24 | $2,957,956.02 | $1,471,550.60 | $0.00 |
| 2026-05-25 | $3,117,457.51 | $1,352,790.71 | $0.00 |
| 2026-05-26 | $2,464,177.67 | $1,243,544.73 | $0.00 |
| 2026-05-27 | $2,070,481.91 | $1,114,619.71 | $0.00 |
| 2026-05-28 | $1,795,488.62 | $1,024,397.12 | $0.00 |
| 2026-05-29 | $1,882,052.28 | $940,361.84 | $0.00 |
| 2026-05-30 | $2,104,702.96 | $1,075,926.70 | $0.00 |
| 2026-05-31 | $2,182,806.90 | $959,202.58 | $0.00 |
| 2026-06-01 | $1,803,158.33 | $772,615.06 | $0.00 |
| 2026-06-02 | $1,530,564.60 | $945,450.60 | $0.00 |
| 2026-06-03 | $1,329,035.37 | $774,820.72 | $0.00 |
| 2026-06-04 | $1,199,093.85 | $598,158.76 | $0.00 |
| 2026-06-05 | $1,154,861.75 | $871,995.43 | $0.00 |
| 2026-06-06 | $1,207,490.38 | $749,450.02 | $0.00 |
| 2026-06-07 | $1,248,041.80 | $608,051.09 | $0.00 |
| 2026-06-08 | $1,134,813.42 | $572,485.21 | $0.00 |
| 2026-06-09 | $1,000,264.77 | $570,105.18 | $0.00 |
| 2026-06-10 | $856,774.69 | $550,478.92 | $0.00 |
| 2026-06-11 | $1,635,029.42 | $1,497,401.18 | $0.00 |
| 2026-06-12 | $1,481,853.68 | $1,135,134.20 | $0.00 |
| 2026-06-13 | $1,506,788.70 | $674,494.85 | $0.00 |
| 2026-06-14 | $2,094,074.32 | $1,025,235.87 | $0.00 |
| 2026-06-15 | $2,176,564.53 | $746,819.08 | $0.00 |
| 2026-06-16 | $1,820,590.51 | $639,849.16 | $0.00 |
| 2026-06-17 | $1,391,317.33 | $895,966.24 | $0.00 |
| 2026-06-18 | $1,310,438.87 | $600,910.38 | $0.00 |
| 2026-06-19 | $1,559,703.85 | $822,664.89 | $0.00 |
| 2026-06-20 | $1,325,474.48 | $579,172.75 | $0.00 |
| 2026-06-21 | $1,850,338.09 | $809,186.65 | $0.00 |
| 2026-06-22 | $2,237,911.37 | $1,052,400.95 | $0.00 |
| 2026-06-23 | $2,957,080.61 | $1,250,119.25 | $0.00 |
| 2026-06-24 | $2,505,098.63 | $945,917.99 | $0.00 |
| 2026-06-25 | $1,999,596.93 | $691,065.19 | $0.00 |
| 2026-06-26 | $2,654,223.96 | $787,992.63 | $0.00 |
| 2026-06-27 | $2,883,515.48 | $423,442.33 | $0.00 |
| 2026-06-28 | $2,708,778.08 | $379,831.76 | $0.00 |
| 2026-06-29 | $2,229,686.64 | $471,860.15 | $0.00 |
| 2026-06-30 | $2,374,688.39 | $398,072.45 | $0.00 |
| 2026-07-01 | $2,076,624.14 | $426,386.23 | $0.00 |
| 2026-07-02 | $1,742,734.60 | $305,053.09 | $0.00 |
| 2026-07-03 | $1,843,120.10 | $409,162.80 | $0.00 |
| 2026-07-04 | $1,915,376.62 | $332,263.39 | $0.00 |
| 2026-07-05 | $1,806,265.72 | $430,899.24 | $0.00 |
| 2026-07-06 | $1,611,818.96 | $278,395.09 | $0.00 |
| 2026-07-07 | $1,492,237.90 | $193,900.32 | $0.00 |
| 2026-07-08 | $1,149,353.82 | $254,250.25 | $0.00 |
| 2026-07-08 | $1,016,868.15 | $309,453.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
