Trusta AI TA #1058
$0.0653 2.05% (1d)
Market Overview
Trusta AI current market price is $0.0653 with a 24 hour trading volume of $565.97K. The total available supply of Trusta AI is 1.00B TA with a maximum supply of 1.00B TA. It has secured Rank 1058 in the cryptocurrency market with a marketcap of $11.75M. The TA price is 0.24% down in the last one hour.
The high price of the Trusta AI is $0.0674 and low price is $0.0651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trusta AI Rank
1058
Trusta AI Price
$0.0653
Market Cap
$11.75M 2.05%
Fully Diluted Valuation
$65.28M
Trading Volume(24h)
$565.97K
Circulating Supply
180.00M TA
Total Supply
1.00B TA
Max Supply
1.00B TA
High(24h)
$0.0674
Low(24h)
$0.0651
All-time High
$0.369 82.31%
08 Sep 2025
All-time Low
$0.0188 246.77%
24 Dec 2025
Cryptocurrency Trusta AI Calculator
Want to convert more cryptocurrencies?
Trusta AI Historical Data Chart
1h
0.24%
24h
2.05%
7d
10.5%
14d
12.61%
30d
9.92%
60d
4.09%
200d
38.16%
1y
20.53%
Trusta AI Historical Data
Historical data of Trusta AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $20,898,969.02 | $93,931,262.16 | $0.12 |
| 2025-07-22 | $20,898,969.02 | $93,931,262.16 | $0.12 |
| 2025-07-23 | $18,675,395.20 | $64,482,419.28 | $0.10 |
| 2025-07-24 | $18,339,242.43 | $43,861,862.90 | $0.10 |
| 2025-07-25 | $17,081,454.11 | $43,282,332.10 | $0.09 |
| 2025-07-26 | $15,097,995.62 | $46,500,029.46 | $0.08 |
| 2025-07-27 | $15,199,149.90 | $33,732,009.06 | $0.08 |
| 2025-07-28 | $14,764,910.90 | $34,741,654.25 | $0.08 |
| 2025-07-29 | $12,935,294.71 | $33,008,863.45 | $0.07 |
| 2025-07-30 | $12,293,888.33 | $32,915,468.84 | $0.07 |
| 2025-07-31 | $12,216,029.78 | $27,029,324.47 | $0.07 |
| 2025-08-01 | $11,232,375.51 | $30,307,119.94 | $0.06 |
| 2025-08-02 | $10,969,941.04 | $21,423,134.70 | $0.06 |
| 2025-08-03 | $9,911,920.72 | $64,381,148.62 | $0.05 |
| 2025-08-04 | $10,430,367.00 | $52,890,978.67 | $0.06 |
| 2025-08-05 | $11,052,564.28 | $66,284,179.37 | $0.06 |
| 2025-08-06 | $9,613,380.82 | $15,759,352.14 | $0.05 |
| 2025-08-07 | $10,699,354.00 | $15,390,135.77 | $0.06 |
| 2025-08-08 | $11,347,968.59 | $25,227,776.73 | $0.06 |
| 2025-08-09 | $11,619,250.90 | $30,800,380.60 | $0.06 |
| 2025-08-10 | $12,288,447.88 | $20,321,894.26 | $0.07 |
| 2025-08-11 | $12,774,258.04 | $19,407,223.27 | $0.07 |
| 2025-08-12 | $11,900,194.47 | $19,681,249.76 | $0.07 |
| 2025-08-13 | $11,244,337.25 | $13,160,099.22 | $0.06 |
| 2025-08-14 | $10,832,541.67 | $11,612,409.38 | $0.06 |
| 2025-08-15 | $9,328,428.62 | $10,659,085.30 | $0.05 |
| 2025-08-16 | $9,374,234.99 | $9,682,484.31 | $0.05 |
| 2025-08-17 | $9,774,403.62 | $11,084,071.35 | $0.05 |
| 2025-08-18 | $9,614,592.00 | $8,655,940.97 | $0.05 |
| 2025-08-19 | $9,065,362.60 | $9,549,250.09 | $0.05 |
| 2025-08-20 | $9,012,614.37 | $9,211,566.72 | $0.05 |
| 2025-08-21 | $9,214,947.23 | $7,375,512.81 | $0.05 |
| 2025-08-22 | $8,935,576.54 | $7,132,418.07 | $0.05 |
| 2025-08-23 | $9,467,982.43 | $7,716,002.52 | $0.05 |
| 2025-08-24 | $8,784,539.99 | $4,740,269.21 | $0.05 |
| 2025-08-25 | $9,166,449.95 | $1,397,989.71 | $0.05 |
| 2025-08-26 | $8,684,000.01 | $5,644,197.64 | $0.05 |
| 2025-08-27 | $9,209,047.77 | $3,492,638.34 | $0.05 |
| 2025-08-28 | $9,953,824.39 | $7,271,257.97 | $0.06 |
| 2025-08-29 | $9,700,052.74 | $10,920,307.14 | $0.05 |
| 2025-08-30 | $25,178,191.67 | $52,312,192.52 | $0.14 |
| 2025-08-31 | $27,954,643.11 | $52,936,957.78 | $0.15 |
| 2025-09-01 | $22,431,893.49 | $30,458,511.22 | $0.12 |
| 2025-09-02 | $21,066,255.82 | $24,406,763.80 | $0.12 |
| 2025-09-03 | $26,022,809.48 | $160,189,572.52 | $0.14 |
| 2025-09-04 | $29,135,785.68 | $106,840,681.44 | $0.16 |
| 2025-09-05 | $25,674,774.66 | $32,083,139.53 | $0.14 |
| 2025-09-06 | $23,995,267.95 | $16,222,033.98 | $0.13 |
| 2025-09-07 | $17,899,002.38 | $29,390,734.01 | $0.10 |
| 2025-09-08 | $24,599,596.67 | $42,218,907.10 | $0.14 |
| 2025-09-09 | $28,879,243.35 | $203,962,989.32 | $0.16 |
| 2025-09-10 | $28,257,300.05 | $120,956,970.42 | $0.16 |
| 2025-09-11 | $23,793,501.37 | $38,983,089.52 | $0.13 |
| 2025-09-12 | $20,946,445.45 | $22,361,675.23 | $0.12 |
| 2025-09-13 | $20,749,636.18 | $23,303,859.38 | $0.12 |
| 2025-09-14 | $21,246,390.45 | $19,404,139.15 | $0.12 |
| 2025-09-15 | $19,977,294.59 | $1,451,720.28 | $0.11 |
| 2025-09-16 | $18,426,472.50 | $12,817,589.28 | $0.10 |
| 2025-09-17 | $18,516,250.06 | $5,200,103.16 | $0.10 |
| 2025-09-18 | $20,208,570.88 | $13,553,684.80 | $0.11 |
| 2025-09-19 | $22,344,174.20 | $14,937,938.78 | $0.12 |
| 2025-09-20 | $21,167,719.15 | $7,974,251.61 | $0.12 |
| 2025-09-21 | $18,843,401.17 | $8,859,669.02 | $0.10 |
| 2025-09-22 | $19,140,141.96 | $6,726,002.64 | $0.11 |
| 2025-09-23 | $14,688,431.79 | $12,549,953.90 | $0.08 |
| 2025-09-24 | $12,897,078.07 | $11,824,308.62 | $0.07 |
| 2025-09-25 | $12,640,645.08 | $4,239,500.58 | $0.07 |
| 2025-09-26 | $11,957,485.04 | $4,167,142.50 | $0.07 |
| 2025-09-27 | $12,005,013.57 | $4,353,744.95 | $0.07 |
| 2025-09-28 | $11,891,429.27 | $3,245,413.95 | $0.07 |
| 2025-09-29 | $13,696,607.34 | $13,193,863.86 | $0.08 |
| 2025-09-30 | $11,610,681.83 | $6,633,042.88 | $0.06 |
| 2025-10-01 | $11,650,886.62 | $10,239,186.73 | $0.06 |
| 2025-10-02 | $11,402,095.39 | $1,845,367.56 | $0.06 |
| 2025-10-03 | $11,971,028.48 | $3,705,743.44 | $0.07 |
| 2025-10-04 | $11,993,034.56 | $2,696,658.14 | $0.07 |
| 2025-10-05 | $11,618,752.80 | $2,879,616.69 | $0.06 |
| 2025-10-06 | $12,946,861.03 | $11,283,862.47 | $0.07 |
| 2025-10-07 | $13,362,797.56 | $4,659,384.69 | $0.07 |
| 2025-10-08 | $11,942,787.66 | $4,950,505.55 | $0.07 |
| 2025-10-09 | $12,504,713.88 | $2,790,936.59 | $0.07 |
| 2025-10-10 | $11,207,671.05 | $3,290,960.38 | $0.06 |
| 2025-10-11 | $6,537,366.39 | $10,046,332.39 | $0.04 |
| 2025-10-12 | $7,164,886.02 | $6,238,021.76 | $0.04 |
| 2025-10-13 | $8,528,003.80 | $8,401,954.63 | $0.05 |
| 2025-10-14 | $8,228,564.92 | $6,645,648.57 | $0.05 |
| 2025-10-15 | $7,806,834.15 | $3,212,900.20 | $0.04 |
| 2025-10-16 | $14,739,510.77 | $94,588,544.41 | $0.08 |
| 2025-10-17 | $9,270,071.27 | $29,124,783.32 | $0.05 |
| 2025-10-18 | $9,262,278.86 | $11,168,660.21 | $0.05 |
| 2025-10-19 | $9,781,963.97 | $13,156,997.91 | $0.05 |
| 2025-10-20 | $9,136,301.40 | $6,288,142.03 | $0.05 |
| 2025-10-21 | $8,820,961.06 | $5,135,916.02 | $0.05 |
| 2025-10-22 | $8,392,242.27 | $4,513,757.71 | $0.05 |
| 2025-10-23 | $8,134,057.21 | $3,661,914.05 | $0.05 |
| 2025-10-24 | $9,585,632.69 | $9,750,986.25 | $0.05 |
| 2025-10-25 | $9,196,472.51 | $2,742,157.09 | $0.05 |
| 2025-10-26 | $9,042,014.04 | $3,298,208.12 | $0.05 |
| 2025-10-27 | $9,823,464.44 | $5,852,441.13 | $0.05 |
| 2025-10-28 | $9,002,395.67 | $4,463,952.07 | $0.05 |
| 2025-10-29 | $8,921,142.37 | $3,011,941.23 | $0.05 |
| 2025-10-30 | $8,825,323.86 | $2,722,791.75 | $0.05 |
| 2025-10-31 | $7,927,854.91 | $2,704,762.28 | $0.04 |
| 2025-11-01 | $8,026,708.40 | $2,131,123.99 | $0.04 |
| 2025-11-02 | $8,446,847.35 | $2,538,520.16 | $0.05 |
| 2025-11-03 | $8,132,651.12 | $2,253,416.48 | $0.05 |
| 2025-11-04 | $6,808,530.30 | $2,884,735.31 | $0.04 |
| 2025-11-05 | $7,189,994.09 | $4,375,595.47 | $0.04 |
| 2025-11-06 | $7,172,692.26 | $2,399,060.83 | $0.04 |
| 2025-11-07 | $7,130,033.02 | $2,871,941.92 | $0.04 |
| 2025-11-08 | $7,773,382.10 | $4,749,566.25 | $0.04 |
| 2025-11-09 | $7,517,474.28 | $2,509,334.01 | $0.04 |
| 2025-11-10 | $7,589,301.91 | $3,600,748.80 | $0.04 |
| 2025-11-11 | $8,522,176.65 | $45,633,848.94 | $0.05 |
| 2025-11-12 | $7,632,431.13 | $9,022,401.48 | $0.04 |
| 2025-11-13 | $7,542,224.99 | $3,904,082.86 | $0.04 |
| 2025-11-14 | $7,212,375.98 | $4,665,053.35 | $0.04 |
| 2025-11-15 | $6,873,102.78 | $3,813,153.97 | $0.04 |
| 2025-11-16 | $6,936,057.89 | $2,046,068.77 | $0.04 |
| 2025-11-17 | $6,225,815.55 | $3,232,172.49 | $0.03 |
| 2025-11-18 | $6,081,433.37 | $1,907,856.93 | $0.03 |
| 2025-11-19 | $5,730,150.37 | $2,146,513.34 | $0.03 |
| 2025-11-20 | $5,436,877.19 | $2,050,641.81 | $0.03 |
| 2025-11-21 | $4,926,072.79 | $2,245,925.66 | $0.03 |
| 2025-11-22 | $4,643,719.71 | $2,309,541.53 | $0.03 |
| 2025-11-23 | $4,494,334.73 | $2,182,539.98 | $0.02 |
| 2025-11-24 | $4,937,135.68 | $4,711,108.40 | $0.03 |
| 2025-11-25 | $5,065,724.43 | $2,031,485.77 | $0.03 |
| 2025-11-26 | $5,350,143.08 | $2,402,274.61 | $0.03 |
| 2025-11-27 | $5,494,575.73 | $5,055,965.96 | $0.03 |
| 2025-11-28 | $5,549,923.76 | $3,225,106.39 | $0.03 |
| 2025-11-29 | $5,314,755.00 | $2,558,422.37 | $0.03 |
| 2025-11-30 | $5,027,971.11 | $1,260,021.99 | $0.03 |
| 2025-12-01 | $4,986,040.93 | $1,440,968.46 | $0.03 |
| 2025-12-02 | $4,380,253.23 | $2,779,164.70 | $0.02 |
| 2025-12-03 | $4,695,262.13 | $1,501,831.59 | $0.03 |
| 2025-12-04 | $4,820,085.53 | $1,223,843.36 | $0.03 |
| 2025-12-05 | $5,146,005.00 | $2,520,219.75 | $0.03 |
| 2025-12-06 | $5,017,790.05 | $4,485,066.24 | $0.03 |
| 2025-12-07 | $4,964,473.15 | $2,137,046.53 | $0.03 |
| 2025-12-08 | $4,910,855.86 | $1,449,727.33 | $0.03 |
| 2025-12-09 | $5,063,628.69 | $1,178,218.57 | $0.03 |
| 2025-12-10 | $5,175,994.12 | $1,961,927.86 | $0.03 |
| 2025-12-11 | $4,839,423.02 | $1,559,302.36 | $0.03 |
| 2025-12-12 | $4,571,593.88 | $1,388,801.43 | $0.03 |
| 2025-12-13 | $4,918,379.59 | $1,828,254.44 | $0.03 |
| 2025-12-14 | $4,766,733.78 | $1,169,591.81 | $0.03 |
| 2025-12-15 | $4,786,669.39 | $1,023,422.86 | $0.03 |
| 2025-12-16 | $4,321,542.19 | $1,504,955.85 | $0.02 |
| 2025-12-17 | $4,426,173.27 | $594,308.65 | $0.02 |
| 2025-12-18 | $4,148,634.63 | $2,438,508.84 | $0.02 |
| 2025-12-19 | $3,813,254.65 | $1,381,930.56 | $0.02 |
| 2025-12-20 | $3,980,748.73 | $1,057,986.99 | $0.02 |
| 2025-12-21 | $3,878,437.30 | $896,412.84 | $0.02 |
| 2025-12-22 | $3,707,071.08 | $1,208,218.71 | $0.02 |
| 2025-12-23 | $3,718,305.19 | $1,624,004.14 | $0.02 |
| 2025-12-24 | $3,730,184.97 | $1,324,315.25 | $0.02 |
| 2025-12-25 | $3,693,203.03 | $1,281,574.50 | $0.02 |
| 2025-12-26 | $3,669,893.42 | $1,975,663.02 | $0.02 |
| 2025-12-27 | $3,728,039.75 | $1,658,333.27 | $0.02 |
| 2025-12-28 | $3,837,282.40 | $576,860.78 | $0.02 |
| 2025-12-29 | $4,457,072.19 | $2,395,061.54 | $0.02 |
| 2025-12-30 | $4,435,744.49 | $4,495,519.89 | $0.02 |
| 2025-12-31 | $4,611,752.24 | $1,854,786.41 | $0.03 |
| 2026-01-01 | $4,644,397.04 | $2,439,968.41 | $0.03 |
| 2026-01-02 | $4,609,689.96 | $1,757,973.00 | $0.03 |
| 2026-01-03 | $4,839,116.73 | $1,402,392.44 | $0.03 |
| 2026-01-04 | $4,715,964.64 | $1,328,020.26 | $0.03 |
| 2026-01-05 | $5,039,345.52 | $1,372,121.68 | $0.03 |
| 2026-01-06 | $5,559,071.96 | $4,778,877.02 | $0.03 |
| 2026-01-07 | $5,847,874.72 | $1,822,859.06 | $0.03 |
| 2026-01-08 | $6,264,277.76 | $3,154,727.83 | $0.03 |
| 2026-01-09 | $8,330,173.24 | $10,514,715.51 | $0.05 |
| 2026-01-10 | $7,772,133.96 | $6,771,448.73 | $0.04 |
| 2026-01-11 | $7,055,458.60 | $2,090,033.95 | $0.04 |
| 2026-01-12 | $6,532,065.02 | $1,294,078.23 | $0.04 |
| 2026-01-13 | $6,968,272.91 | $2,139,669.38 | $0.04 |
| 2026-01-14 | $7,666,241.59 | $8,379,468.80 | $0.04 |
| 2026-01-15 | $6,473,542.56 | $8,327,815.86 | $0.04 |
| 2026-01-16 | $6,769,291.24 | $3,676,487.83 | $0.04 |
| 2026-01-17 | $6,722,011.93 | $1,335,400.31 | $0.04 |
| 2026-01-18 | $6,498,400.26 | $768,389.76 | $0.04 |
| 2026-01-19 | $6,328,015.88 | $1,773,663.14 | $0.04 |
| 2026-01-20 | $6,684,734.11 | $3,194,561.87 | $0.04 |
| 2026-01-21 | $6,380,538.53 | $1,681,323.56 | $0.04 |
| 2026-01-22 | $6,439,216.20 | $1,379,624.99 | $0.04 |
| 2026-01-23 | $6,565,412.08 | $2,303,812.27 | $0.04 |
| 2026-01-24 | $7,279,609.66 | $5,442,987.28 | $0.04 |
| 2026-01-25 | $6,603,579.49 | $1,633,831.16 | $0.04 |
| 2026-01-26 | $6,339,230.89 | $2,355,835.54 | $0.04 |
| 2026-01-27 | $6,473,785.29 | $2,206,882.91 | $0.04 |
| 2026-01-28 | $6,703,372.73 | $1,697,866.67 | $0.04 |
| 2026-01-29 | $6,829,793.36 | $1,338,450.34 | $0.04 |
| 2026-01-30 | $7,091,038.81 | $2,363,877.17 | $0.04 |
| 2026-01-31 | $6,838,968.04 | $1,861,421.58 | $0.04 |
| 2026-02-01 | $7,147,789.24 | $3,428,122.85 | $0.04 |
| 2026-02-02 | $7,121,805.09 | $3,275,661.00 | $0.04 |
| 2026-02-03 | $7,287,030.27 | $2,050,808.61 | $0.04 |
| 2026-02-04 | $6,856,915.52 | $2,667,791.65 | $0.04 |
| 2026-02-05 | $6,784,677.43 | $2,531,336.76 | $0.04 |
| 2026-02-06 | $6,648,573.95 | $3,505,729.14 | $0.04 |
| 2026-02-07 | $6,758,423.42 | $2,821,229.93 | $0.04 |
| 2026-02-08 | $6,677,377.42 | $1,233,933.94 | $0.04 |
| 2026-02-09 | $6,696,448.10 | $1,098,792.76 | $0.04 |
| 2026-02-10 | $6,917,489.59 | $1,200,271.96 | $0.04 |
| 2026-02-11 | $6,618,422.81 | $1,412,272.49 | $0.04 |
| 2026-02-12 | $6,232,029.41 | $943,365.20 | $0.03 |
| 2026-02-13 | $6,449,624.11 | $811,769.95 | $0.04 |
| 2026-02-14 | $6,531,421.52 | $717,917.05 | $0.04 |
| 2026-02-15 | $6,553,611.49 | $576,081.89 | $0.04 |
| 2026-02-16 | $6,560,037.92 | $616,097.83 | $0.04 |
| 2026-02-17 | $6,673,950.06 | $596,956.07 | $0.04 |
| 2026-02-18 | $6,629,242.47 | $563,120.70 | $0.04 |
| 2026-02-19 | $6,427,666.34 | $583,575.45 | $0.04 |
| 2026-02-20 | $6,430,339.75 | $573,620.48 | $0.04 |
| 2026-02-21 | $6,957,531.94 | $1,136,119.80 | $0.04 |
| 2026-02-22 | $6,872,666.19 | $513,123.57 | $0.04 |
| 2026-02-23 | $7,276,298.47 | $814,819.56 | $0.04 |
| 2026-02-24 | $7,070,725.84 | $1,705,532.36 | $0.04 |
| 2026-02-25 | $6,983,212.03 | $1,052,269.97 | $0.04 |
| 2026-02-26 | $6,934,212.47 | $1,012,191.36 | $0.04 |
| 2026-02-27 | $6,940,356.63 | $789,663.64 | $0.04 |
| 2026-02-28 | $6,943,431.32 | $730,885.28 | $0.04 |
| 2026-03-01 | $7,119,973.82 | $1,237,450.54 | $0.04 |
| 2026-03-02 | $7,097,542.86 | $1,110,990.50 | $0.04 |
| 2026-03-03 | $7,167,670.05 | $1,056,263.73 | $0.04 |
| 2026-03-04 | $8,424,586.63 | $3,323,391.46 | $0.05 |
| 2026-03-05 | $8,877,278.85 | $3,804,869.64 | $0.05 |
| 2026-03-06 | $6,919,141.35 | $5,129,599.82 | $0.04 |
| 2026-03-07 | $7,532,449.79 | $2,014,373.22 | $0.04 |
| 2026-03-08 | $7,025,998.96 | $937,017.75 | $0.04 |
| 2026-03-09 | $7,890,778.92 | $2,290,104.95 | $0.04 |
| 2026-03-10 | $7,927,077.77 | $639,969.52 | $0.04 |
| 2026-03-11 | $7,878,562.27 | $396,171.77 | $0.04 |
| 2026-03-12 | $7,786,270.05 | $857,823.90 | $0.04 |
| 2026-03-13 | $7,896,909.13 | $971,602.09 | $0.04 |
| 2026-03-14 | $7,901,513.53 | $548,685.83 | $0.04 |
| 2026-03-15 | $8,151,134.50 | $2,622,443.01 | $0.05 |
| 2026-03-16 | $8,705,833.10 | $6,073,290.71 | $0.05 |
| 2026-03-17 | $7,655,955.60 | $3,829,420.92 | $0.04 |
| 2026-03-18 | $7,235,838.12 | $910,211.40 | $0.04 |
| 2026-03-19 | $7,534,499.88 | $1,215,809.38 | $0.04 |
| 2026-03-20 | $7,598,321.54 | $6,673,042.25 | $0.04 |
| 2026-03-21 | $7,886,657.46 | $1,509,681.34 | $0.04 |
| 2026-03-22 | $8,405,345.75 | $2,932,915.88 | $0.05 |
| 2026-03-23 | $9,427,592.96 | $1,883,474.66 | $0.05 |
| 2026-03-24 | $9,105,145.73 | $2,274,993.81 | $0.05 |
| 2026-03-25 | $10,476,857.58 | $3,811,000.76 | $0.06 |
| 2026-03-26 | $9,553,387.24 | $4,716,061.91 | $0.05 |
| 2026-03-27 | $10,115,509.44 | $1,739,494.49 | $0.06 |
| 2026-03-28 | $12,004,060.67 | $6,936,308.56 | $0.07 |
| 2026-03-29 | $8,352,150.37 | $11,017,531.09 | $0.05 |
| 2026-03-30 | $9,112,632.42 | $8,161,043.31 | $0.05 |
| 2026-03-31 | $8,044,602.58 | $14,480,148.76 | $0.04 |
| 2026-04-01 | $7,450,088.79 | $9,589,704.86 | $0.04 |
| 2026-04-02 | $7,631,890.89 | $6,832,786.03 | $0.04 |
| 2026-04-03 | $8,539,134.31 | $15,371,598.89 | $0.05 |
| 2026-04-04 | $8,352,387.96 | $2,764,418.87 | $0.05 |
| 2026-04-05 | $8,522,377.80 | $1,072,935.56 | $0.05 |
| 2026-04-06 | $8,815,844.57 | $1,133,510.71 | $0.05 |
| 2026-04-07 | $8,139,544.05 | $1,814,850.69 | $0.05 |
| 2026-04-08 | $7,399,222.38 | $2,046,751.32 | $0.04 |
| 2026-04-09 | $7,199,259.71 | $720,540.07 | $0.04 |
| 2026-04-10 | $7,354,056.28 | $778,227.44 | $0.04 |
| 2026-04-11 | $7,224,569.42 | $565,057.76 | $0.04 |
| 2026-04-12 | $7,408,177.05 | $479,517.92 | $0.04 |
| 2026-04-13 | $7,456,346.77 | $372,365.81 | $0.04 |
| 2026-04-14 | $7,531,241.49 | $580,848.94 | $0.04 |
| 2026-04-15 | $7,628,327.36 | $576,660.40 | $0.04 |
| 2026-04-16 | $7,637,011.27 | $440,839.82 | $0.04 |
| 2026-04-17 | $7,626,032.90 | $602,603.25 | $0.04 |
| 2026-04-18 | $7,650,708.80 | $760,805.10 | $0.04 |
| 2026-04-19 | $7,884,109.19 | $684,730.93 | $0.04 |
| 2026-04-20 | $9,010,263.87 | $8,202,807.31 | $0.05 |
| 2026-04-21 | $8,266,423.50 | $9,327,640.11 | $0.05 |
| 2026-04-22 | $8,513,953.81 | $2,313,499.03 | $0.05 |
| 2026-04-23 | $8,524,038.24 | $1,766,267.04 | $0.05 |
| 2026-04-24 | $8,580,874.47 | $803,486.73 | $0.05 |
| 2026-04-25 | $8,562,325.88 | $754,864.59 | $0.05 |
| 2026-04-26 | $8,627,229.96 | $181,559.97 | $0.05 |
| 2026-04-27 | $8,612,803.77 | $250,725.00 | $0.05 |
| 2026-04-28 | $8,992,384.90 | $5,562,768.66 | $0.05 |
| 2026-04-29 | $8,593,624.70 | $2,656,887.48 | $0.05 |
| 2026-04-30 | $8,887,816.68 | $1,823,509.25 | $0.05 |
| 2026-05-01 | $9,098,278.40 | $3,419,744.94 | $0.05 |
| 2026-05-02 | $9,204,371.92 | $6,067,838.32 | $0.05 |
| 2026-05-03 | $9,002,186.15 | $7,384,357.71 | $0.05 |
| 2026-05-04 | $9,170,252.20 | $4,654,657.85 | $0.05 |
| 2026-05-05 | $9,413,907.66 | $5,135,641.73 | $0.05 |
| 2026-05-06 | $9,298,571.93 | $2,853,354.18 | $0.05 |
| 2026-05-07 | $9,275,012.80 | $1,779,395.05 | $0.05 |
| 2026-05-08 | $9,319,912.55 | $2,138,895.06 | $0.05 |
| 2026-05-09 | $9,530,800.71 | $1,470,644.42 | $0.05 |
| 2026-05-10 | $9,693,272.27 | $1,688,968.98 | $0.05 |
| 2026-05-11 | $9,407,548.90 | $1,673,786.83 | $0.05 |
| 2026-05-12 | $9,150,938.45 | $987,631.71 | $0.05 |
| 2026-05-13 | $9,126,720.01 | $941,829.67 | $0.05 |
| 2026-05-14 | $9,273,149.57 | $1,298,034.10 | $0.05 |
| 2026-05-15 | $9,338,567.39 | $1,524,089.90 | $0.05 |
| 2026-05-16 | $9,231,564.95 | $767,723.33 | $0.05 |
| 2026-05-17 | $11,163,498.78 | $2,804,570.02 | $0.06 |
| 2026-05-18 | $11,533,418.01 | $3,226,959.58 | $0.06 |
| 2026-05-19 | $12,466,781.02 | $5,255,762.24 | $0.07 |
| 2026-05-20 | $12,283,041.29 | $5,710,829.46 | $0.07 |
| 2026-05-21 | $12,102,139.78 | $3,718,967.01 | $0.07 |
| 2026-05-22 | $11,529,518.50 | $7,849,316.33 | $0.06 |
| 2026-05-23 | $10,999,103.27 | $8,517,718.53 | $0.06 |
| 2026-05-24 | $10,984,519.44 | $1,352,433.39 | $0.06 |
| 2026-05-25 | $9,884,917.06 | $1,308,158.84 | $0.05 |
| 2026-05-26 | $10,627,122.26 | $1,393,803.51 | $0.06 |
| 2026-05-27 | $10,972,709.17 | $941,470.10 | $0.06 |
| 2026-05-28 | $10,981,838.46 | $1,318,767.78 | $0.06 |
| 2026-05-29 | $11,282,542.05 | $1,554,274.53 | $0.06 |
| 2026-05-30 | $11,498,544.41 | $816,808.36 | $0.06 |
| 2026-05-31 | $14,587,637.15 | $20,387,134.63 | $0.08 |
| 2026-06-01 | $14,094,244.53 | $11,774,043.20 | $0.08 |
| 2026-06-02 | $16,022,805.25 | $11,529,203.08 | $0.09 |
| 2026-06-03 | $18,296,949.88 | $28,036,672.49 | $0.10 |
| 2026-06-04 | $17,964,489.56 | $21,093,372.64 | $0.10 |
| 2026-06-05 | $17,559,859.64 | $3,066,095.69 | $0.10 |
| 2026-06-06 | $14,678,144.82 | $58,794,029.81 | $0.08 |
| 2026-06-07 | $14,313,069.81 | $18,357,833.56 | $0.08 |
| 2026-06-08 | $14,400,437.34 | $7,607,419.50 | $0.08 |
| 2026-06-09 | $14,720,305.78 | $3,178,007.21 | $0.08 |
| 2026-06-10 | $13,857,295.65 | $2,368,740.54 | $0.08 |
| 2026-06-11 | $11,936,695.36 | $2,240,761.57 | $0.07 |
| 2026-06-12 | $13,545,820.99 | $2,274,326.17 | $0.08 |
| 2026-06-13 | $14,115,856.74 | $2,229,409.90 | $0.08 |
| 2026-06-14 | $13,225,650.53 | $2,076,866.85 | $0.07 |
| 2026-06-15 | $12,700,624.89 | $807,025.14 | $0.07 |
| 2026-06-16 | $12,305,162.88 | $1,233,010.02 | $0.07 |
| 2026-06-17 | $13,368,804.24 | $2,200,021.30 | $0.07 |
| 2026-06-18 | $12,642,505.99 | $1,582,994.27 | $0.07 |
| 2026-06-19 | $12,523,882.79 | $993,730.18 | $0.07 |
| 2026-06-20 | $13,302,396.23 | $1,420,876.49 | $0.07 |
| 2026-06-21 | $12,879,519.55 | $889,614.74 | $0.07 |
| 2026-06-22 | $12,926,682.42 | $1,013,112.90 | $0.07 |
| 2026-06-23 | $12,863,038.58 | $1,371,471.16 | $0.07 |
| 2026-06-24 | $12,830,706.14 | $1,999,836.46 | $0.07 |
| 2026-06-25 | $12,482,105.60 | $725,495.47 | $0.07 |
| 2026-06-26 | $14,578,946.18 | $3,631,467.99 | $0.08 |
| 2026-06-27 | $13,898,943.87 | $1,791,547.77 | $0.08 |
| 2026-06-28 | $12,720,012.78 | $1,181,028.51 | $0.07 |
| 2026-06-29 | $13,442,681.18 | $1,348,556.76 | $0.07 |
| 2026-06-30 | $13,294,377.26 | $1,375,119.50 | $0.07 |
| 2026-07-01 | $12,883,053.50 | $794,512.69 | $0.07 |
| 2026-07-02 | $14,662,456.38 | $5,651,285.72 | $0.08 |
| 2026-07-03 | $13,498,561.29 | $1,099,717.83 | $0.07 |
| 2026-07-04 | $15,795,545.35 | $33,438,367.31 | $0.09 |
| 2026-07-05 | $14,014,672.22 | $4,279,153.06 | $0.08 |
| 2026-07-06 | $14,499,176.48 | $4,478,336.82 | $0.08 |
| 2026-07-07 | $14,267,075.41 | $2,636,802.78 | $0.08 |
| 2026-07-08 | $14,001,149.09 | $4,024,415.16 | $0.08 |
| 2026-07-09 | $13,351,995.65 | $1,552,193.74 | $0.07 |
| 2026-07-10 | $14,114,320.07 | $993,683.54 | $0.08 |
| 2026-07-11 | $13,962,702.39 | $1,099,645.64 | $0.08 |
| 2026-07-12 | $13,865,857.50 | $566,225.45 | $0.08 |
| 2026-07-13 | $13,666,698.39 | $612,620.25 | $0.08 |
| 2026-07-14 | $13,361,084.13 | $659,182.41 | $0.07 |
| 2026-07-15 | $13,550,826.83 | $708,496.52 | $0.08 |
| 2026-07-15 | $13,397,717.28 | $783,830.39 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
