Trust Wallet TWT #178
$0.394 0.02% (1d)
Market Overview
Trust Wallet current market price is $0.394 with a 24 hour trading volume of $7,297.11K. The total available supply of Trust Wallet is 1.00B TWT. It has secured Rank 178 in the cryptocurrency market with a marketcap of $164.34M. The TWT price is 0.13% down in the last one hour.
The high price of the Trust Wallet is $0.400 and low price is $0.387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trust Wallet Rank
178
Trust Wallet Price
$0.394
Market Cap
$164.34M 0%
Fully Diluted Valuation
$394.42M
Trading Volume(24h)
$7,297.11K
Circulating Supply
416.65M TWT
Total Supply
1.00B TWT
Max Supply
(Not Available)
High(24h)
$0.400
Low(24h)
$0.387
All-time High
$2.72 85.5%
11 Dec 2022
All-time Low
$0.002776 14108.44%
09 Jun 2020
Cryptocurrency Trust Wallet Calculator
Want to convert more cryptocurrencies?
Trust Wallet Historical Data Chart
1h
0.13%
24h
0.02%
7d
1.02%
14d
2.97%
30d
14.22%
60d
3.39%
200d
55.21%
1y
49.55%
Trust Wallet Historical Data
Historical data of Trust Wallet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $321,484,098.38 | $7,630,280.26 | $0.77 |
| 2025-08-06 | $311,153,499.43 | $8,944,871.85 | $0.75 |
| 2025-08-07 | $316,587,678.25 | $8,052,804.05 | $0.76 |
| 2025-08-08 | $325,785,791.13 | $8,726,925.70 | $0.78 |
| 2025-08-09 | $331,843,074.43 | $7,984,518.45 | $0.80 |
| 2025-08-10 | $335,198,684.23 | $8,093,104.22 | $0.81 |
| 2025-08-11 | $328,631,374.45 | $8,409,073.61 | $0.79 |
| 2025-08-12 | $320,555,889.59 | $10,372,642.95 | $0.77 |
| 2025-08-13 | $333,450,865.86 | $11,439,191.81 | $0.80 |
| 2025-08-14 | $339,150,689.27 | $21,277,780.11 | $0.81 |
| 2025-08-15 | $324,408,461.97 | $13,920,060.06 | $0.78 |
| 2025-08-16 | $321,644,093.62 | $10,416,534.25 | $0.77 |
| 2025-08-17 | $330,078,973.42 | $7,528,657.63 | $0.79 |
| 2025-08-18 | $328,893,163.73 | $7,016,690.85 | $0.79 |
| 2025-08-19 | $319,767,144.80 | $8,835,383.30 | $0.77 |
| 2025-08-20 | $310,135,247.38 | $11,043,116.99 | $0.74 |
| 2025-08-21 | $317,741,466.31 | $8,945,916.57 | $0.76 |
| 2025-08-22 | $320,874,266.97 | $13,743,589.02 | $0.77 |
| 2025-08-23 | $332,552,698.70 | $13,911,135.85 | $0.80 |
| 2025-08-24 | $331,240,486.19 | $8,447,169.62 | $0.80 |
| 2025-08-25 | $325,355,048.98 | $9,499,689.77 | $0.78 |
| 2025-08-26 | $310,141,005.55 | $10,118,567.70 | $0.74 |
| 2025-08-27 | $321,866,166.87 | $9,062,844.36 | $0.77 |
| 2025-08-28 | $315,954,781.61 | $8,583,535.90 | $0.76 |
| 2025-08-29 | $313,838,166.77 | $8,243,475.47 | $0.75 |
| 2025-08-30 | $306,699,335.47 | $8,576,545.82 | $0.74 |
| 2025-08-31 | $307,677,536.36 | $5,607,126.31 | $0.74 |
| 2025-09-01 | $307,261,658.20 | $5,927,298.76 | $0.74 |
| 2025-09-02 | $302,757,503.97 | $8,004,577.53 | $0.73 |
| 2025-09-03 | $305,738,883.70 | $9,398,222.39 | $0.73 |
| 2025-09-04 | $307,106,874.00 | $10,176,268.93 | $0.74 |
| 2025-09-05 | $299,821,142.19 | $6,942,983.17 | $0.72 |
| 2025-09-06 | $301,901,778.60 | $6,402,600.19 | $0.72 |
| 2025-09-07 | $300,642,286.94 | $4,405,226.57 | $0.72 |
| 2025-09-08 | $303,138,364.52 | $5,212,388.61 | $0.73 |
| 2025-09-09 | $304,602,760.05 | $8,546,357.71 | $0.73 |
| 2025-09-10 | $305,957,534.51 | $8,227,790.06 | $0.73 |
| 2025-09-11 | $314,252,598.39 | $12,762,815.17 | $0.75 |
| 2025-09-12 | $337,407,035.96 | $37,057,596.34 | $0.81 |
| 2025-09-13 | $337,442,790.26 | $14,427,735.76 | $0.81 |
| 2025-09-14 | $341,718,200.84 | $11,445,504.58 | $0.82 |
| 2025-09-15 | $332,683,846.45 | $10,951,981.37 | $0.80 |
| 2025-09-16 | $326,573,958.66 | $9,989,500.04 | $0.78 |
| 2025-09-17 | $330,094,727.20 | $7,996,962.29 | $0.79 |
| 2025-09-18 | $328,914,060.03 | $11,663,249.48 | $0.79 |
| 2025-09-19 | $391,190,090.49 | $102,980,274.37 | $0.94 |
| 2025-09-20 | $491,948,355.48 | $447,425,773.48 | $1.18 |
| 2025-09-21 | $600,888,563.78 | $397,911,713.12 | $1.44 |
| 2025-09-22 | $510,242,862.07 | $195,945,343.43 | $1.22 |
| 2025-09-23 | $494,909,231.22 | $114,888,523.33 | $1.19 |
| 2025-09-24 | $499,060,157.33 | $103,394,706.02 | $1.20 |
| 2025-09-25 | $500,431,798.53 | $147,741,956.53 | $1.20 |
| 2025-09-26 | $488,450,800.00 | $78,383,364.12 | $1.17 |
| 2025-09-27 | $518,307,289.17 | $77,683,534.35 | $1.25 |
| 2025-09-28 | $534,743,537.62 | $61,013,162.95 | $1.28 |
| 2025-09-29 | $551,956,346.23 | $62,454,380.33 | $1.33 |
| 2025-09-30 | $550,822,543.64 | $44,961,832.88 | $1.32 |
| 2025-10-01 | $517,798,814.46 | $42,745,228.53 | $1.24 |
| 2025-10-02 | $550,177,471.59 | $50,409,685.93 | $1.32 |
| 2025-10-03 | $553,985,912.67 | $73,357,436.90 | $1.33 |
| 2025-10-04 | $572,629,034.78 | $58,933,256.66 | $1.37 |
| 2025-10-05 | $610,082,848.56 | $67,012,203.05 | $1.46 |
| 2025-10-06 | $580,817,660.62 | $50,835,444.91 | $1.39 |
| 2025-10-07 | $655,466,313.63 | $177,698,361.16 | $1.58 |
| 2025-10-08 | $681,387,219.16 | $91,417,897.07 | $1.63 |
| 2025-10-09 | $632,226,120.71 | $124,959,973.34 | $1.52 |
| 2025-10-10 | $640,311,935.07 | $128,553,569.44 | $1.54 |
| 2025-10-11 | $529,351,403.19 | $127,583,437.73 | $1.28 |
| 2025-10-12 | $541,178,728.02 | $77,755,032.42 | $1.30 |
| 2025-10-13 | $608,491,460.54 | $91,952,522.13 | $1.46 |
| 2025-10-14 | $599,908,634.07 | $75,370,282.05 | $1.44 |
| 2025-10-15 | $588,763,042.51 | $75,682,513.66 | $1.41 |
| 2025-10-16 | $571,054,712.44 | $66,386,669.45 | $1.37 |
| 2025-10-17 | $552,518,247.33 | $57,252,433.89 | $1.33 |
| 2025-10-18 | $539,035,920.04 | $61,180,773.05 | $1.29 |
| 2025-10-19 | $563,291,684.74 | $43,255,705.83 | $1.35 |
| 2025-10-20 | $563,683,174.87 | $42,780,857.23 | $1.35 |
| 2025-10-21 | $547,592,500.69 | $34,125,885.00 | $1.31 |
| 2025-10-22 | $517,638,364.08 | $41,623,534.90 | $1.24 |
| 2025-10-23 | $508,147,697.42 | $36,769,250.84 | $1.22 |
| 2025-10-24 | $525,634,593.11 | $36,652,286.64 | $1.26 |
| 2025-10-25 | $527,824,351.81 | $29,895,663.16 | $1.27 |
| 2025-10-26 | $532,697,833.84 | $20,838,451.76 | $1.28 |
| 2025-10-27 | $528,447,436.09 | $27,927,682.80 | $1.27 |
| 2025-10-28 | $523,252,952.17 | $28,401,990.06 | $1.26 |
| 2025-10-29 | $521,694,967.55 | $28,140,793.93 | $1.25 |
| 2025-10-30 | $513,070,355.58 | $25,224,128.52 | $1.23 |
| 2025-10-31 | $506,256,067.83 | $46,956,256.70 | $1.22 |
| 2025-11-01 | $520,015,224.96 | $30,470,763.22 | $1.25 |
| 2025-11-02 | $531,959,640.83 | $23,496,804.02 | $1.28 |
| 2025-11-03 | $519,449,121.22 | $26,182,062.87 | $1.25 |
| 2025-11-04 | $479,095,349.87 | $37,204,684.76 | $1.15 |
| 2025-11-05 | $480,243,783.24 | $55,633,868.23 | $1.16 |
| 2025-11-06 | $500,430,557.70 | $29,465,830.80 | $1.20 |
| 2025-11-07 | $503,165,764.20 | $40,744,650.42 | $1.21 |
| 2025-11-08 | $538,263,238.92 | $42,827,898.26 | $1.29 |
| 2025-11-09 | $531,969,519.58 | $25,008,108.72 | $1.27 |
| 2025-11-10 | $530,805,186.88 | $24,443,604.62 | $1.27 |
| 2025-11-11 | $543,707,397.67 | $23,749,946.09 | $1.30 |
| 2025-11-12 | $508,601,511.99 | $27,766,601.63 | $1.22 |
| 2025-11-13 | $492,693,889.18 | $22,753,401.43 | $1.18 |
| 2025-11-14 | $486,875,934.68 | $22,941,057.16 | $1.17 |
| 2025-11-15 | $479,945,738.45 | $30,199,443.09 | $1.15 |
| 2025-11-16 | $490,574,753.51 | $15,744,561.06 | $1.18 |
| 2025-11-17 | $469,648,082.81 | $19,719,332.73 | $1.13 |
| 2025-11-18 | $462,174,559.21 | $21,570,936.49 | $1.11 |
| 2025-11-19 | $484,042,996.29 | $22,433,631.29 | $1.16 |
| 2025-11-20 | $472,813,804.13 | $26,859,695.96 | $1.13 |
| 2025-11-21 | $453,962,089.13 | $21,084,789.24 | $1.09 |
| 2025-11-22 | $439,887,157.10 | $35,341,616.60 | $1.06 |
| 2025-11-23 | $436,776,197.88 | $14,548,460.94 | $1.05 |
| 2025-11-24 | $440,800,129.10 | $16,706,893.38 | $1.06 |
| 2025-11-25 | $450,739,278.05 | $15,030,353.26 | $1.08 |
| 2025-11-26 | $459,077,670.42 | $15,653,813.10 | $1.10 |
| 2025-11-27 | $453,801,237.70 | $15,718,108.95 | $1.09 |
| 2025-11-28 | $442,666,071.92 | $12,599,921.84 | $1.06 |
| 2025-11-29 | $433,617,534.12 | $16,543,987.94 | $1.04 |
| 2025-11-30 | $422,715,416.79 | $11,698,548.00 | $1.01 |
| 2025-12-01 | $422,886,562.56 | $11,783,146.19 | $1.01 |
| 2025-12-02 | $393,370,842.52 | $25,388,756.29 | $0.94 |
| 2025-12-03 | $419,907,114.97 | $45,082,390.53 | $1.01 |
| 2025-12-04 | $447,164,305.63 | $28,159,317.19 | $1.07 |
| 2025-12-05 | $432,043,112.57 | $18,081,472.25 | $1.04 |
| 2025-12-06 | $418,229,020.08 | $17,306,261.20 | $1.00 |
| 2025-12-07 | $424,121,918.73 | $11,095,358.58 | $1.02 |
| 2025-12-08 | $417,138,749.21 | $15,465,295.16 | $1.00 |
| 2025-12-09 | $414,044,256.82 | $16,783,874.25 | $0.99 |
| 2025-12-10 | $424,856,847.28 | $19,751,174.13 | $1.02 |
| 2025-12-11 | $419,069,575.37 | $17,785,655.46 | $1.01 |
| 2025-12-12 | $409,711,402.71 | $17,179,216.66 | $0.98 |
| 2025-12-13 | $401,827,314.64 | $14,801,631.17 | $0.96 |
| 2025-12-14 | $406,726,583.19 | $11,729,247.81 | $0.98 |
| 2025-12-15 | $405,360,238.04 | $16,947,836.58 | $0.97 |
| 2025-12-16 | $408,297,108.24 | $23,937,477.46 | $0.98 |
| 2025-12-17 | $406,032,866.00 | $15,458,042.66 | $0.97 |
| 2025-12-18 | $373,668,249.90 | $18,443,651.79 | $0.90 |
| 2025-12-19 | $353,688,518.57 | $31,093,746.04 | $0.85 |
| 2025-12-20 | $348,309,447.24 | $21,536,248.46 | $0.84 |
| 2025-12-21 | $350,661,873.20 | $17,075,924.82 | $0.84 |
| 2025-12-22 | $346,293,012.00 | $14,312,246.82 | $0.83 |
| 2025-12-23 | $349,647,390.47 | $14,814,593.58 | $0.84 |
| 2025-12-24 | $346,877,736.93 | $15,119,418.69 | $0.83 |
| 2025-12-25 | $345,775,742.85 | $12,130,370.29 | $0.83 |
| 2025-12-26 | $325,752,779.64 | $22,326,026.96 | $0.78 |
| 2025-12-27 | $348,578,034.26 | $25,355,475.49 | $0.84 |
| 2025-12-28 | $360,113,925.32 | $17,099,790.46 | $0.86 |
| 2025-12-29 | $358,725,516.79 | $11,663,074.12 | $0.86 |
| 2025-12-30 | $358,885,581.45 | $16,722,276.87 | $0.86 |
| 2025-12-31 | $363,221,699.25 | $16,618,050.23 | $0.87 |
| 2026-01-01 | $361,447,488.58 | $13,561,729.03 | $0.87 |
| 2026-01-02 | $367,209,302.31 | $11,145,319.42 | $0.88 |
| 2026-01-03 | $371,141,002.74 | $13,963,229.45 | $0.89 |
| 2026-01-04 | $365,790,009.02 | $11,064,508.04 | $0.88 |
| 2026-01-05 | $384,019,236.52 | $14,377,296.67 | $0.92 |
| 2026-01-06 | $389,267,694.98 | $12,576,411.07 | $0.93 |
| 2026-01-07 | $391,838,964.31 | $15,619,744.79 | $0.94 |
| 2026-01-08 | $382,031,672.30 | $12,838,855.72 | $0.92 |
| 2026-01-09 | $379,716,721.14 | $12,547,208.77 | $0.91 |
| 2026-01-10 | $372,032,008.53 | $7,975,025.81 | $0.89 |
| 2026-01-11 | $367,944,649.64 | $7,293,615.73 | $0.88 |
| 2026-01-12 | $362,358,665.37 | $8,152,189.76 | $0.87 |
| 2026-01-13 | $365,003,003.87 | $9,936,111.59 | $0.88 |
| 2026-01-14 | $379,087,775.84 | $12,343,054.93 | $0.91 |
| 2026-01-15 | $383,220,438.20 | $13,129,508.85 | $0.92 |
| 2026-01-16 | $394,039,218.48 | $19,593,100.87 | $0.95 |
| 2026-01-17 | $398,479,900.76 | $22,914,610.56 | $0.96 |
| 2026-01-18 | $393,124,221.24 | $11,967,582.34 | $0.94 |
| 2026-01-19 | $381,479,718.04 | $11,294,417.42 | $0.92 |
| 2026-01-20 | $385,036,106.11 | $19,870,574.86 | $0.92 |
| 2026-01-21 | $356,239,803.85 | $13,446,872.89 | $0.86 |
| 2026-01-22 | $360,912,739.51 | $10,779,057.35 | $0.87 |
| 2026-01-23 | $363,621,041.69 | $8,603,001.55 | $0.87 |
| 2026-01-24 | $359,406,418.03 | $9,159,058.84 | $0.86 |
| 2026-01-25 | $358,341,149.96 | $6,478,325.31 | $0.86 |
| 2026-01-26 | $350,443,269.43 | $8,159,728.46 | $0.84 |
| 2026-01-27 | $351,676,354.52 | $8,760,421.48 | $0.84 |
| 2026-01-28 | $358,309,895.18 | $8,555,140.66 | $0.86 |
| 2026-01-29 | $367,098,065.87 | $9,702,706.61 | $0.88 |
| 2026-01-30 | $347,810,586.82 | $10,306,113.56 | $0.83 |
| 2026-01-31 | $340,976,095.31 | $11,671,278.30 | $0.82 |
| 2026-02-01 | $309,458,111.70 | $21,210,209.46 | $0.74 |
| 2026-02-02 | $280,179,113.83 | $15,674,523.29 | $0.67 |
| 2026-02-03 | $274,099,087.93 | $23,928,393.73 | $0.66 |
| 2026-02-04 | $277,202,318.78 | $21,719,112.21 | $0.67 |
| 2026-02-05 | $294,822,927.29 | $30,943,315.05 | $0.71 |
| 2026-02-06 | $239,492,522.87 | $36,237,783.33 | $0.57 |
| 2026-02-07 | $229,844,152.50 | $34,956,856.52 | $0.55 |
| 2026-02-08 | $222,467,953.10 | $22,547,492.90 | $0.53 |
| 2026-02-09 | $220,892,443.62 | $17,637,858.21 | $0.53 |
| 2026-02-10 | $218,124,865.05 | $12,296,797.53 | $0.52 |
| 2026-02-11 | $200,822,650.42 | $14,814,160.61 | $0.48 |
| 2026-02-12 | $195,067,245.55 | $24,899,863.52 | $0.47 |
| 2026-02-13 | $217,552,685.03 | $31,384,870.90 | $0.52 |
| 2026-02-14 | $211,730,653.99 | $18,655,969.71 | $0.51 |
| 2026-02-15 | $220,369,706.86 | $13,341,199.07 | $0.53 |
| 2026-02-16 | $216,269,507.25 | $10,593,486.31 | $0.52 |
| 2026-02-17 | $226,090,156.30 | $12,353,808.71 | $0.54 |
| 2026-02-18 | $237,377,519.42 | $22,533,610.13 | $0.57 |
| 2026-02-19 | $226,482,382.84 | $11,779,776.09 | $0.54 |
| 2026-02-20 | $216,922,391.36 | $8,742,151.00 | $0.52 |
| 2026-02-21 | $222,384,624.88 | $10,233,246.05 | $0.53 |
| 2026-02-22 | $216,591,262.56 | $8,232,958.88 | $0.52 |
| 2026-02-23 | $206,588,666.89 | $8,397,016.45 | $0.50 |
| 2026-02-24 | $208,995,453.00 | $8,127,682.94 | $0.50 |
| 2026-02-25 | $209,115,779.54 | $8,066,967.17 | $0.50 |
| 2026-02-26 | $213,994,335.68 | $10,928,133.44 | $0.51 |
| 2026-02-27 | $208,355,774.28 | $10,268,274.34 | $0.50 |
| 2026-02-28 | $213,329,609.57 | $15,253,533.03 | $0.51 |
| 2026-03-01 | $207,826,771.86 | $11,542,137.42 | $0.50 |
| 2026-03-02 | $206,341,954.47 | $13,527,206.72 | $0.50 |
| 2026-03-03 | $204,455,947.55 | $11,151,691.99 | $0.49 |
| 2026-03-04 | $202,157,006.79 | $7,758,917.13 | $0.49 |
| 2026-03-05 | $210,139,034.90 | $15,616,542.51 | $0.50 |
| 2026-03-06 | $209,426,590.17 | $9,246,168.05 | $0.50 |
| 2026-03-07 | $208,444,678.76 | $7,792,376.65 | $0.50 |
| 2026-03-08 | $201,449,977.91 | $5,871,644.14 | $0.48 |
| 2026-03-09 | $202,590,260.51 | $7,626,908.49 | $0.49 |
| 2026-03-10 | $205,284,107.10 | $7,360,386.07 | $0.49 |
| 2026-03-11 | $205,982,225.09 | $6,432,836.54 | $0.49 |
| 2026-03-12 | $207,013,315.76 | $6,446,542.52 | $0.50 |
| 2026-03-13 | $209,599,243.47 | $7,117,565.54 | $0.50 |
| 2026-03-14 | $210,795,121.44 | $9,211,214.42 | $0.51 |
| 2026-03-15 | $213,087,339.30 | $9,214,002.55 | $0.51 |
| 2026-03-16 | $220,464,495.05 | $12,313,038.01 | $0.53 |
| 2026-03-17 | $227,206,225.81 | $10,885,644.69 | $0.55 |
| 2026-03-18 | $220,626,855.39 | $10,988,561.28 | $0.53 |
| 2026-03-19 | $217,126,830.53 | $8,816,473.53 | $0.52 |
| 2026-03-20 | $215,354,118.18 | $7,631,244.00 | $0.52 |
| 2026-03-21 | $209,498,776.34 | $5,986,534.90 | $0.50 |
| 2026-03-22 | $205,725,771.81 | $8,796,201.06 | $0.49 |
| 2026-03-23 | $204,485,099.12 | $7,453,510.23 | $0.49 |
| 2026-03-24 | $211,013,189.24 | $8,896,181.61 | $0.51 |
| 2026-03-25 | $208,060,067.95 | $5,565,308.66 | $0.50 |
| 2026-03-26 | $211,733,627.22 | $7,149,678.86 | $0.51 |
| 2026-03-27 | $203,468,443.60 | $10,065,097.90 | $0.49 |
| 2026-03-28 | $188,338,528.89 | $8,422,141.64 | $0.45 |
| 2026-03-29 | $182,182,671.26 | $15,762,755.68 | $0.44 |
| 2026-03-30 | $178,329,011.44 | $7,200,303.89 | $0.43 |
| 2026-03-31 | $175,388,490.32 | $7,363,578.95 | $0.42 |
| 2026-04-01 | $150,966,580.38 | $55,569,025.51 | $0.36 |
| 2026-04-02 | $161,661,571.22 | $34,833,463.39 | $0.39 |
| 2026-04-03 | $163,890,418.26 | $25,470,147.80 | $0.39 |
| 2026-04-04 | $165,409,971.78 | $12,793,470.67 | $0.40 |
| 2026-04-05 | $166,626,000.73 | $10,347,875.04 | $0.40 |
| 2026-04-06 | $163,068,552.06 | $8,191,777.86 | $0.39 |
| 2026-04-07 | $159,140,870.52 | $7,442,959.77 | $0.38 |
| 2026-04-08 | $167,854,304.61 | $8,192,704.96 | $0.40 |
| 2026-04-09 | $165,084,784.34 | $9,717,513.61 | $0.40 |
| 2026-04-10 | $166,568,594.52 | $8,134,129.38 | $0.40 |
| 2026-04-11 | $169,134,069.33 | $6,244,086.18 | $0.41 |
| 2026-04-12 | $174,259,161.95 | $9,202,338.07 | $0.42 |
| 2026-04-13 | $168,734,407.40 | $6,332,997.87 | $0.40 |
| 2026-04-14 | $174,122,828.81 | $5,759,892.82 | $0.42 |
| 2026-04-15 | $166,370,569.21 | $9,189,984.48 | $0.40 |
| 2026-04-16 | $166,871,205.72 | $7,855,216.48 | $0.40 |
| 2026-04-17 | $177,690,564.52 | $10,290,372.80 | $0.43 |
| 2026-04-18 | $178,048,282.65 | $9,993,359.92 | $0.43 |
| 2026-04-19 | $170,777,781.86 | $10,488,115.35 | $0.41 |
| 2026-04-20 | $167,154,814.18 | $10,231,134.41 | $0.40 |
| 2026-04-21 | $173,704,287.31 | $13,258,799.47 | $0.42 |
| 2026-04-22 | $171,710,808.68 | $8,326,798.20 | $0.41 |
| 2026-04-23 | $170,469,954.47 | $8,689,244.93 | $0.41 |
| 2026-04-24 | $173,080,352.24 | $8,786,040.09 | $0.42 |
| 2026-04-25 | $183,104,814.71 | $20,729,316.66 | $0.44 |
| 2026-04-26 | $185,126,158.43 | $11,908,948.42 | $0.44 |
| 2026-04-27 | $184,774,803.28 | $9,711,927.49 | $0.44 |
| 2026-04-28 | $181,766,811.18 | $7,954,793.63 | $0.44 |
| 2026-04-29 | $179,359,955.28 | $7,763,692.94 | $0.43 |
| 2026-04-30 | $179,001,741.43 | $9,857,730.95 | $0.43 |
| 2026-05-01 | $175,959,934.48 | $9,029,672.63 | $0.42 |
| 2026-05-02 | $177,329,040.50 | $7,965,438.61 | $0.43 |
| 2026-05-03 | $175,489,771.27 | $6,909,020.06 | $0.42 |
| 2026-05-04 | $177,479,239.93 | $10,288,084.07 | $0.43 |
| 2026-05-05 | $179,131,708.81 | $9,153,359.33 | $0.43 |
| 2026-05-06 | $181,084,443.17 | $8,263,886.69 | $0.43 |
| 2026-05-07 | $185,564,906.87 | $10,058,660.08 | $0.45 |
| 2026-05-08 | $191,140,670.66 | $14,092,249.72 | $0.46 |
| 2026-05-09 | $195,191,279.01 | $10,480,155.41 | $0.47 |
| 2026-05-10 | $194,316,946.35 | $10,640,720.76 | $0.47 |
| 2026-05-11 | $205,281,084.77 | $15,720,594.12 | $0.49 |
| 2026-05-12 | $214,422,069.40 | $30,107,146.31 | $0.51 |
| 2026-05-13 | $215,440,106.21 | $22,210,171.96 | $0.52 |
| 2026-05-14 | $210,283,603.81 | $11,373,650.75 | $0.50 |
| 2026-05-15 | $210,397,570.95 | $7,702,021.16 | $0.50 |
| 2026-05-16 | $206,028,052.70 | $9,906,894.15 | $0.49 |
| 2026-05-17 | $208,997,355.67 | $14,788,078.61 | $0.50 |
| 2026-05-18 | $205,298,254.02 | $9,306,444.66 | $0.49 |
| 2026-05-19 | $200,203,675.68 | $6,603,079.41 | $0.48 |
| 2026-05-20 | $193,293,698.43 | $6,659,401.45 | $0.46 |
| 2026-05-21 | $193,246,763.54 | $6,805,663.70 | $0.46 |
| 2026-05-22 | $194,341,035.09 | $7,043,807.74 | $0.47 |
| 2026-05-23 | $186,854,234.57 | $8,527,335.00 | $0.45 |
| 2026-05-24 | $190,558,574.18 | $7,514,725.17 | $0.46 |
| 2026-05-25 | $186,841,763.94 | $5,808,541.62 | $0.45 |
| 2026-05-26 | $188,275,555.35 | $6,205,040.86 | $0.45 |
| 2026-05-27 | $187,073,746.08 | $7,707,229.12 | $0.45 |
| 2026-05-28 | $183,680,314.47 | $7,557,981.43 | $0.44 |
| 2026-05-29 | $184,439,410.76 | $8,463,517.68 | $0.44 |
| 2026-05-30 | $185,766,477.58 | $8,884,434.98 | $0.45 |
| 2026-05-31 | $191,296,198.52 | $6,818,818.22 | $0.46 |
| 2026-06-01 | $189,429,117.74 | $8,265,836.59 | $0.45 |
| 2026-06-02 | $186,242,011.89 | $8,503,337.67 | $0.45 |
| 2026-06-03 | $183,517,006.92 | $9,855,773.94 | $0.44 |
| 2026-06-04 | $189,403,202.13 | $9,105,789.48 | $0.45 |
| 2026-06-05 | $189,514,397.03 | $10,659,961.63 | $0.45 |
| 2026-06-06 | $156,014,567.38 | $14,908,835.74 | $0.37 |
| 2026-06-07 | $142,455,113.54 | $7,703,980.97 | $0.34 |
| 2026-06-08 | $154,326,470.40 | $9,367,682.67 | $0.37 |
| 2026-06-09 | $160,194,506.45 | $7,473,744.16 | $0.38 |
| 2026-06-10 | $157,028,955.03 | $6,770,617.17 | $0.38 |
| 2026-06-11 | $159,697,613.82 | $8,255,172.86 | $0.38 |
| 2026-06-12 | $162,420,024.19 | $7,713,670.86 | $0.39 |
| 2026-06-13 | $161,836,373.81 | $5,455,893.50 | $0.39 |
| 2026-06-14 | $163,676,240.54 | $7,414,828.08 | $0.39 |
| 2026-06-15 | $168,476,687.04 | $8,243,154.88 | $0.40 |
| 2026-06-16 | $174,978,833.44 | $9,595,037.31 | $0.42 |
| 2026-06-17 | $170,487,502.82 | $4,629,626.11 | $0.41 |
| 2026-06-18 | $168,086,549.91 | $5,241,916.85 | $0.40 |
| 2026-06-19 | $160,595,048.86 | $6,280,073.62 | $0.39 |
| 2026-06-20 | $159,905,852.07 | $4,896,802.60 | $0.38 |
| 2026-06-21 | $161,458,520.68 | $6,402,329.58 | $0.39 |
| 2026-06-22 | $158,560,789.78 | $3,801,245.67 | $0.38 |
| 2026-06-23 | $157,510,262.11 | $4,709,137.80 | $0.38 |
| 2026-06-24 | $151,844,562.36 | $4,824,348.90 | $0.36 |
| 2026-06-25 | $139,365,772.59 | $9,272,292.35 | $0.33 |
| 2026-06-26 | $144,618,013.28 | $9,407,094.93 | $0.35 |
| 2026-06-27 | $147,052,518.41 | $9,315,770.11 | $0.35 |
| 2026-06-28 | $145,473,021.58 | $5,779,267.67 | $0.35 |
| 2026-06-29 | $143,850,405.32 | $6,672,257.75 | $0.35 |
| 2026-06-30 | $147,052,107.14 | $7,157,009.36 | $0.35 |
| 2026-07-01 | $149,352,173.10 | $7,431,204.98 | $0.36 |
| 2026-07-02 | $149,081,602.93 | $8,574,757.78 | $0.36 |
| 2026-07-03 | $149,678,410.32 | $5,661,257.26 | $0.36 |
| 2026-07-04 | $144,365,171.54 | $12,898,311.47 | $0.35 |
| 2026-07-05 | $144,574,912.55 | $6,818,576.75 | $0.35 |
| 2026-07-06 | $145,163,355.57 | $4,977,659.32 | $0.35 |
| 2026-07-07 | $142,806,126.34 | $6,010,513.06 | $0.34 |
| 2026-07-08 | $139,426,825.85 | $7,174,208.28 | $0.33 |
| 2026-07-09 | $137,763,836.20 | $6,144,043.55 | $0.33 |
| 2026-07-10 | $142,808,065.83 | $6,276,685.17 | $0.34 |
| 2026-07-11 | $144,206,795.48 | $4,892,139.17 | $0.35 |
| 2026-07-12 | $145,000,582.35 | $4,759,594.82 | $0.35 |
| 2026-07-13 | $148,448,813.26 | $5,247,940.64 | $0.36 |
| 2026-07-14 | $143,656,324.26 | $6,141,864.20 | $0.34 |
| 2026-07-15 | $150,141,543.43 | $6,968,709.33 | $0.36 |
| 2026-07-16 | $151,262,899.28 | $6,681,717.19 | $0.36 |
| 2026-07-17 | $145,447,593.38 | $6,299,491.31 | $0.35 |
| 2026-07-18 | $144,281,447.95 | $4,447,319.00 | $0.35 |
| 2026-07-19 | $141,102,233.64 | $7,721,456.21 | $0.34 |
| 2026-07-20 | $139,427,675.18 | $4,221,289.02 | $0.33 |
| 2026-07-21 | $140,759,415.46 | $5,398,467.94 | $0.34 |
| 2026-07-22 | $142,167,603.81 | $5,152,528.41 | $0.34 |
| 2026-07-23 | $141,625,977.77 | $8,692,330.18 | $0.34 |
| 2026-07-24 | $139,468,669.35 | $6,594,237.29 | $0.33 |
| 2026-07-25 | $138,307,729.83 | $7,253,900.99 | $0.33 |
| 2026-07-26 | $140,942,113.42 | $15,613,184.33 | $0.34 |
| 2026-07-27 | $146,271,963.14 | $14,306,242.67 | $0.35 |
| 2026-07-28 | $145,711,287.86 | $9,616,624.62 | $0.35 |
| 2026-07-29 | $151,531,314.40 | $8,053,544.25 | $0.36 |
| 2026-07-30 | $153,688,873.76 | $8,581,105.24 | $0.37 |
| 2026-07-31 | $164,386,040.49 | $11,422,007.24 | $0.39 |
| 2026-08-01 | $155,815,549.53 | $12,072,446.97 | $0.37 |
| 2026-08-02 | $156,283,482.95 | $5,598,556.32 | $0.38 |
| 2026-08-03 | $156,841,163.00 | $8,229,108.69 | $0.38 |
| 2026-08-04 | $153,566,851.21 | $3,693,705.98 | $0.37 |
| 2026-08-04 | $151,721,091.48 | $4,120,889.50 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
