Treehouse TREE #1563
$0.0364 1.05% (1d)
Market Overview
Treehouse current market price is $0.0364 with a 24 hour trading volume of $2,023.37K. The total available supply of Treehouse is 1.00B TREE with a maximum supply of 1.00B TREE. It has secured Rank 1563 in the cryptocurrency market with a marketcap of $5,663.18K. The TREE price is 1.66% up in the last one hour.
The high price of the Treehouse is $0.0370 and low price is $0.0356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treehouse Rank
1563
Treehouse Price
$0.0364
Market Cap
$5,663.18K 1.3%
Fully Diluted Valuation
$36.27M
Trading Volume(24h)
$2,023.37K
Circulating Supply
156.12M TREE
Total Supply
1.00B TREE
Max Supply
1.00B TREE
High(24h)
$0.0370
Low(24h)
$0.0356
All-time High
$1.36 97.32%
29 Jul 2025
All-time Low
$0.0322 12.76%
18 Aug 2026
Cryptocurrency Treehouse Calculator
Want to convert more cryptocurrencies?
Treehouse Historical Data Chart
1h
1.66%
24h
1.05%
7d
12.58%
14d
20.87%
30d
17.36%
60d
0.32%
200d
35.2%
1y
77.13%
Treehouse Historical Data
Historical data of Treehouse past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $24,028,436.98 | $20,936,530.14 | $0.15 |
| 2025-10-19 | $25,356,340.17 | $28,077,175.31 | $0.16 |
| 2025-10-20 | $25,295,853.21 | $19,444,188.50 | $0.16 |
| 2025-10-21 | $28,304,316.37 | $52,792,549.44 | $0.18 |
| 2025-10-22 | $26,534,444.93 | $68,037,149.66 | $0.17 |
| 2025-10-23 | $25,142,521.95 | $23,064,498.85 | $0.16 |
| 2025-10-24 | $26,261,083.35 | $15,099,150.69 | $0.17 |
| 2025-10-25 | $28,924,141.63 | $26,360,576.85 | $0.18 |
| 2025-10-26 | $29,711,398.45 | $44,721,315.84 | $0.19 |
| 2025-10-27 | $30,081,749.60 | $16,509,455.09 | $0.19 |
| 2025-10-28 | $28,171,460.25 | $17,329,905.62 | $0.18 |
| 2025-10-29 | $28,030,744.45 | $21,516,093.17 | $0.18 |
| 2025-10-30 | $28,324,465.87 | $65,419,702.40 | $0.18 |
| 2025-10-31 | $25,818,294.84 | $24,876,524.26 | $0.16 |
| 2025-11-01 | $26,091,277.87 | $15,127,424.27 | $0.17 |
| 2025-11-02 | $26,546,584.61 | $14,424,082.21 | $0.17 |
| 2025-11-03 | $26,456,994.76 | $18,154,643.58 | $0.17 |
| 2025-11-04 | $23,174,867.63 | $23,298,246.40 | $0.15 |
| 2025-11-05 | $22,855,616.84 | $22,268,777.37 | $0.15 |
| 2025-11-06 | $24,145,950.51 | $21,791,348.04 | $0.15 |
| 2025-11-07 | $22,686,392.60 | $16,209,820.85 | $0.15 |
| 2025-11-08 | $24,646,272.90 | $18,929,932.02 | $0.16 |
| 2025-11-09 | $24,456,039.70 | $16,196,399.60 | $0.16 |
| 2025-11-10 | $24,301,725.49 | $20,557,148.09 | $0.16 |
| 2025-11-11 | $26,511,658.12 | $60,983,520.53 | $0.17 |
| 2025-11-12 | $24,159,270.05 | $34,681,883.65 | $0.15 |
| 2025-11-13 | $23,058,774.04 | $18,973,562.43 | $0.15 |
| 2025-11-14 | $22,594,514.66 | $18,796,646.69 | $0.14 |
| 2025-11-15 | $21,651,004.88 | $18,015,921.76 | $0.14 |
| 2025-11-16 | $22,144,417.82 | $12,793,856.20 | $0.14 |
| 2025-11-17 | $23,021,300.50 | $33,741,315.04 | $0.15 |
| 2025-11-18 | $22,154,581.96 | $21,944,358.04 | $0.14 |
| 2025-11-19 | $22,091,803.71 | $14,680,427.05 | $0.14 |
| 2025-11-20 | $21,942,622.56 | $14,254,996.15 | $0.14 |
| 2025-11-21 | $21,234,813.52 | $16,504,059.14 | $0.14 |
| 2025-11-22 | $22,558,827.57 | $43,525,601.99 | $0.14 |
| 2025-11-23 | $22,051,943.15 | $26,810,584.62 | $0.14 |
| 2025-11-24 | $21,092,693.01 | $13,576,648.39 | $0.14 |
| 2025-11-25 | $22,224,891.13 | $15,253,507.02 | $0.14 |
| 2025-11-26 | $23,147,129.80 | $28,555,190.44 | $0.15 |
| 2025-11-27 | $23,293,443.50 | $18,930,673.20 | $0.15 |
| 2025-11-28 | $22,799,332.52 | $17,149,576.41 | $0.15 |
| 2025-11-29 | $22,284,369.87 | $13,609,751.22 | $0.14 |
| 2025-11-30 | $21,236,104.36 | $12,696,743.04 | $0.14 |
| 2025-12-01 | $20,443,940.00 | $12,103,432.13 | $0.13 |
| 2025-12-02 | $19,011,498.23 | $24,104,883.19 | $0.12 |
| 2025-12-03 | $19,891,312.01 | $18,204,910.11 | $0.13 |
| 2025-12-04 | $20,437,556.52 | $14,969,726.93 | $0.13 |
| 2025-12-05 | $20,722,727.45 | $19,526,739.50 | $0.13 |
| 2025-12-06 | $19,561,899.49 | $14,059,436.24 | $0.12 |
| 2025-12-07 | $19,840,684.84 | $10,515,477.48 | $0.13 |
| 2025-12-08 | $18,883,888.18 | $16,853,020.57 | $0.12 |
| 2025-12-09 | $19,176,353.69 | $13,662,186.51 | $0.12 |
| 2025-12-10 | $19,703,125.24 | $12,928,151.89 | $0.13 |
| 2025-12-11 | $19,017,962.31 | $12,743,332.85 | $0.12 |
| 2025-12-12 | $18,580,631.87 | $14,976,535.20 | $0.12 |
| 2025-12-13 | $18,036,921.79 | $11,701,691.43 | $0.12 |
| 2025-12-14 | $18,378,664.02 | $10,144,508.90 | $0.12 |
| 2025-12-15 | $17,446,446.32 | $12,625,871.11 | $0.11 |
| 2025-12-16 | $17,026,772.25 | $11,343,739.97 | $0.11 |
| 2025-12-17 | $17,293,390.49 | $11,346,967.67 | $0.11 |
| 2025-12-18 | $15,916,204.62 | $11,437,292.47 | $0.10 |
| 2025-12-19 | $14,978,309.16 | $11,718,233.18 | $0.10 |
| 2025-12-20 | $15,885,464.40 | $15,328,607.79 | $0.10 |
| 2025-12-21 | $16,795,152.42 | $11,371,343.36 | $0.11 |
| 2025-12-22 | $15,910,087.10 | $6,572,183.11 | $0.10 |
| 2025-12-23 | $16,267,718.48 | $6,030,704.76 | $0.10 |
| 2025-12-24 | $16,478,332.35 | $4,762,422.55 | $0.11 |
| 2025-12-25 | $17,458,719.52 | $18,467,054.99 | $0.11 |
| 2025-12-26 | $16,970,765.54 | $10,615,956.97 | $0.11 |
| 2025-12-27 | $16,906,146.87 | $7,408,003.50 | $0.11 |
| 2025-12-28 | $16,974,676.30 | $3,907,087.66 | $0.11 |
| 2025-12-29 | $16,295,671.11 | $3,947,995.92 | $0.10 |
| 2025-12-30 | $16,684,063.17 | $8,765,676.74 | $0.11 |
| 2025-12-31 | $16,747,121.77 | $6,794,982.96 | $0.11 |
| 2026-01-01 | $16,173,006.38 | $5,020,017.31 | $0.10 |
| 2026-01-02 | $16,841,064.42 | $5,125,235.79 | $0.11 |
| 2026-01-03 | $17,876,981.65 | $11,565,058.73 | $0.11 |
| 2026-01-04 | $17,652,251.80 | $7,962,474.66 | $0.11 |
| 2026-01-05 | $17,660,842.92 | $5,973,512.01 | $0.11 |
| 2026-01-06 | $17,762,415.69 | $7,405,273.41 | $0.11 |
| 2026-01-07 | $17,962,247.71 | $7,594,880.59 | $0.12 |
| 2026-01-08 | $17,463,438.63 | $22,335,073.36 | $0.11 |
| 2026-01-09 | $17,279,231.61 | $11,272,336.49 | $0.11 |
| 2026-01-10 | $21,051,716.04 | $6,888,557.33 | $0.13 |
| 2026-01-11 | $20,398,762.15 | $8,287,812.58 | $0.13 |
| 2026-01-12 | $21,655,627.57 | $5,653,054.00 | $0.14 |
| 2026-01-13 | $20,574,931.12 | $6,439,491.69 | $0.13 |
| 2026-01-14 | $21,519,482.70 | $6,065,481.82 | $0.14 |
| 2026-01-15 | $20,965,567.25 | $7,168,374.08 | $0.13 |
| 2026-01-16 | $21,282,532.52 | $6,125,330.48 | $0.14 |
| 2026-01-17 | $21,907,752.55 | $5,540,799.62 | $0.14 |
| 2026-01-18 | $17,045,349.09 | $3,554,238.72 | $0.11 |
| 2026-01-19 | $20,186,844.45 | $6,277,010.33 | $0.13 |
| 2026-01-20 | $18,476,306.63 | $10,049,736.65 | $0.12 |
| 2026-01-21 | $18,796,624.85 | $6,896,122.11 | $0.12 |
| 2026-01-22 | $19,892,197.39 | $6,077,560.48 | $0.13 |
| 2026-01-23 | $19,421,717.70 | $6,330,119.02 | $0.12 |
| 2026-01-24 | $17,577,494.02 | $14,550,680.18 | $0.11 |
| 2026-01-25 | $18,879,498.87 | $32,526,323.58 | $0.12 |
| 2026-01-26 | $16,231,372.59 | $33,073,185.85 | $0.10 |
| 2026-01-27 | $16,229,067.44 | $21,923,244.22 | $0.10 |
| 2026-01-28 | $17,795,065.04 | $8,883,988.18 | $0.11 |
| 2026-01-29 | $17,468,641.40 | $8,983,153.02 | $0.11 |
| 2026-01-30 | $14,765,196.04 | $12,977,099.32 | $0.09 |
| 2026-01-31 | $15,108,670.82 | $12,634,169.33 | $0.10 |
| 2026-02-01 | $13,482,371.65 | $11,928,879.13 | $0.09 |
| 2026-02-02 | $11,877,520.84 | $26,767,242.29 | $0.08 |
| 2026-02-03 | $13,735,375.52 | $13,455,056.83 | $0.09 |
| 2026-02-04 | $14,582,812.16 | $8,683,273.59 | $0.09 |
| 2026-02-05 | $14,104,509.11 | $10,753,243.33 | $0.09 |
| 2026-02-06 | $12,363,560.76 | $16,044,794.91 | $0.08 |
| 2026-02-07 | $13,704,261.92 | $12,725,407.81 | $0.09 |
| 2026-02-08 | $12,163,648.92 | $23,257,444.09 | $0.08 |
| 2026-02-09 | $14,786,101.42 | $7,315,702.61 | $0.09 |
| 2026-02-10 | $10,341,557.53 | $7,972,984.53 | $0.07 |
| 2026-02-11 | $10,203,725.89 | $7,504,162.46 | $0.07 |
| 2026-02-12 | $14,102,416.84 | $9,614,100.75 | $0.09 |
| 2026-02-13 | $14,233,428.44 | $10,166,909.01 | $0.09 |
| 2026-02-14 | $13,500,631.67 | $18,756,793.60 | $0.09 |
| 2026-02-15 | $17,106,863.14 | $6,215,026.83 | $0.11 |
| 2026-02-16 | $15,611,676.77 | $8,222,999.02 | $0.10 |
| 2026-02-17 | $15,553,246.39 | $7,957,619.31 | $0.10 |
| 2026-02-18 | $15,719,008.33 | $7,768,940.83 | $0.10 |
| 2026-02-19 | $15,748,028.59 | $6,984,005.12 | $0.10 |
| 2026-02-20 | $15,995,125.43 | $6,446,389.15 | $0.10 |
| 2026-02-21 | $15,163,193.93 | $8,896,004.26 | $0.10 |
| 2026-02-22 | $18,491,024.04 | $4,426,092.31 | $0.12 |
| 2026-02-23 | $16,330,933.66 | $5,496,597.82 | $0.10 |
| 2026-02-24 | $15,880,922.09 | $6,390,758.70 | $0.10 |
| 2026-02-25 | $16,116,188.95 | $6,130,367.36 | $0.10 |
| 2026-02-26 | $14,395,271.73 | $10,369,734.55 | $0.09 |
| 2026-02-27 | $14,391,874.45 | $11,339,436.08 | $0.09 |
| 2026-02-28 | $13,266,392.94 | $17,767,168.20 | $0.08 |
| 2026-03-01 | $14,082,172.55 | $11,140,954.64 | $0.09 |
| 2026-03-02 | $14,816,810.05 | $8,123,446.02 | $0.09 |
| 2026-03-03 | $14,399,595.84 | $9,014,634.47 | $0.09 |
| 2026-03-04 | $14,051,939.34 | $9,110,161.32 | $0.09 |
| 2026-03-05 | $14,087,783.68 | $9,283,681.86 | $0.09 |
| 2026-03-06 | $14,795,490.03 | $7,599,582.21 | $0.09 |
| 2026-03-07 | $13,785,911.68 | $9,827,147.61 | $0.09 |
| 2026-03-08 | $15,813,198.58 | $6,012,574.17 | $0.10 |
| 2026-03-09 | $14,513,151.49 | $7,706,055.27 | $0.09 |
| 2026-03-10 | $14,328,237.10 | $8,070,209.83 | $0.09 |
| 2026-03-11 | $14,533,793.87 | $7,679,085.69 | $0.09 |
| 2026-03-12 | $10,872,242.90 | $15,147,990.61 | $0.07 |
| 2026-03-13 | $13,608,424.96 | $11,534,677.72 | $0.09 |
| 2026-03-14 | $14,707,886.62 | $7,912,978.39 | $0.09 |
| 2026-03-15 | $14,455,041.03 | $8,191,301.22 | $0.09 |
| 2026-03-16 | $15,778,199.13 | $6,248,129.08 | $0.10 |
| 2026-03-17 | $14,891,044.77 | $8,170,473.46 | $0.10 |
| 2026-03-18 | $12,494,381.73 | $21,917,176.07 | $0.08 |
| 2026-03-19 | $13,610,581.62 | $10,346,408.90 | $0.09 |
| 2026-03-20 | $17,168,995.48 | $4,757,158.77 | $0.11 |
| 2026-03-21 | $10,444,425.11 | $5,046,597.68 | $0.07 |
| 2026-03-22 | $17,168,976.78 | $4,620,949.11 | $0.11 |
| 2026-03-23 | $14,850,987.97 | $6,610,367.56 | $0.10 |
| 2026-03-24 | $16,008,094.67 | $5,521,043.18 | $0.10 |
| 2026-03-25 | $17,550,354.08 | $4,398,089.55 | $0.11 |
| 2026-03-26 | $17,106,865.91 | $4,798,785.96 | $0.11 |
| 2026-03-27 | $16,403,587.01 | $4,952,513.87 | $0.11 |
| 2026-03-28 | $9,375,816.76 | $3,684,514.37 | $0.06 |
| 2026-03-29 | $9,353,846.09 | $3,684,448.84 | $0.06 |
| 2026-03-30 | $9,128,810.62 | $3,619,086.18 | $0.06 |
| 2026-03-31 | $9,048,307.61 | $6,309,195.92 | $0.06 |
| 2026-04-01 | $9,390,188.06 | $20,613,993.37 | $0.06 |
| 2026-04-02 | $9,174,184.25 | $6,179,994.43 | $0.06 |
| 2026-04-03 | $8,827,683.10 | $5,989,399.63 | $0.06 |
| 2026-04-04 | $8,791,988.44 | $4,567,117.33 | $0.06 |
| 2026-04-05 | $8,905,647.51 | $3,676,960.70 | $0.06 |
| 2026-04-06 | $8,900,947.43 | $5,910,295.20 | $0.06 |
| 2026-04-07 | $9,687,681.02 | $104,411,702.32 | $0.06 |
| 2026-04-08 | $10,010,051.58 | $32,756,117.89 | $0.06 |
| 2026-04-09 | $9,423,511.28 | $11,882,472.12 | $0.06 |
| 2026-04-10 | $9,502,840.82 | $22,835,373.29 | $0.06 |
| 2026-04-11 | $9,517,405.12 | $18,781,192.53 | $0.06 |
| 2026-04-12 | $9,359,329.08 | $19,845,096.27 | $0.06 |
| 2026-04-13 | $9,132,781.53 | $19,768,641.76 | $0.06 |
| 2026-04-14 | $9,685,300.17 | $37,572,179.96 | $0.06 |
| 2026-04-15 | $10,523,074.96 | $84,025,789.37 | $0.07 |
| 2026-04-16 | $10,493,316.62 | $29,811,282.63 | $0.07 |
| 2026-04-17 | $10,927,497.09 | $39,174,017.21 | $0.07 |
| 2026-04-18 | $10,891,773.33 | $34,493,363.02 | $0.07 |
| 2026-04-19 | $11,444,068.16 | $110,486,638.86 | $0.07 |
| 2026-04-20 | $10,127,297.48 | $122,144,374.12 | $0.06 |
| 2026-04-21 | $10,584,718.08 | $15,959,873.51 | $0.07 |
| 2026-04-22 | $11,019,037.40 | $10,256,997.74 | $0.07 |
| 2026-04-23 | $10,667,594.94 | $9,068,824.07 | $0.07 |
| 2026-04-24 | $10,817,212.55 | $8,694,106.94 | $0.07 |
| 2026-04-25 | $11,747,201.19 | $72,260,473.19 | $0.08 |
| 2026-04-26 | $11,106,432.59 | $13,550,778.90 | $0.07 |
| 2026-04-27 | $11,395,293.48 | $11,404,504.96 | $0.07 |
| 2026-04-28 | $10,770,062.14 | $9,758,607.41 | $0.07 |
| 2026-04-29 | $10,959,169.72 | $7,977,610.02 | $0.07 |
| 2026-04-30 | $10,651,521.17 | $6,116,762.25 | $0.07 |
| 2026-05-01 | $10,482,230.39 | $5,215,860.84 | $0.07 |
| 2026-05-02 | $10,352,507.06 | $5,347,513.97 | $0.07 |
| 2026-05-03 | $10,936,758.16 | $8,738,060.98 | $0.07 |
| 2026-05-04 | $10,876,603.98 | $10,852,104.16 | $0.07 |
| 2026-05-05 | $10,841,095.48 | $7,556,240.09 | $0.07 |
| 2026-05-06 | $10,935,702.86 | $5,529,272.61 | $0.07 |
| 2026-05-07 | $10,817,629.04 | $7,189,776.73 | $0.07 |
| 2026-05-08 | $10,895,926.16 | $9,232,027.67 | $0.07 |
| 2026-05-09 | $11,289,997.75 | $10,374,127.47 | $0.07 |
| 2026-05-10 | $11,152,774.45 | $6,312,429.24 | $0.07 |
| 2026-05-11 | $11,546,030.69 | $19,630,202.70 | $0.07 |
| 2026-05-12 | $11,933,428.19 | $9,932,202.47 | $0.08 |
| 2026-05-13 | $11,392,874.47 | $9,945,323.79 | $0.07 |
| 2026-05-14 | $10,822,823.91 | $6,730,850.14 | $0.07 |
| 2026-05-15 | $10,935,098.63 | $7,700,547.87 | $0.07 |
| 2026-05-16 | $10,204,528.54 | $8,874,285.10 | $0.07 |
| 2026-05-17 | $9,808,351.37 | $7,284,477.10 | $0.06 |
| 2026-05-18 | $9,481,515.84 | $5,119,843.14 | $0.06 |
| 2026-05-19 | $9,711,785.36 | $5,155,548.23 | $0.06 |
| 2026-05-20 | $9,388,255.01 | $3,707,693.90 | $0.06 |
| 2026-05-21 | $9,895,150.35 | $5,839,396.24 | $0.06 |
| 2026-05-22 | $10,340,043.84 | $7,013,109.53 | $0.07 |
| 2026-05-23 | $9,905,259.10 | $6,571,888.83 | $0.06 |
| 2026-05-24 | $10,204,114.08 | $5,615,200.98 | $0.07 |
| 2026-05-25 | $10,081,925.45 | $5,493,177.37 | $0.06 |
| 2026-05-26 | $10,121,261.13 | $4,218,864.02 | $0.06 |
| 2026-05-27 | $9,753,573.71 | $10,642,598.59 | $0.06 |
| 2026-05-28 | $9,428,777.87 | $4,988,327.51 | $0.06 |
| 2026-05-29 | $9,636,284.81 | $4,849,643.31 | $0.06 |
| 2026-05-30 | $9,847,599.02 | $4,583,088.61 | $0.06 |
| 2026-05-31 | $9,652,152.76 | $3,604,236.83 | $0.06 |
| 2026-06-01 | $9,785,967.06 | $3,976,758.57 | $0.06 |
| 2026-06-02 | $9,700,868.30 | $6,280,864.40 | $0.06 |
| 2026-06-03 | $8,737,924.71 | $4,478,260.11 | $0.06 |
| 2026-06-04 | $8,387,854.42 | $5,143,156.72 | $0.05 |
| 2026-06-05 | $7,674,749.15 | $5,577,530.47 | $0.05 |
| 2026-06-06 | $6,968,630.44 | $6,239,386.13 | $0.04 |
| 2026-06-07 | $6,826,512.56 | $4,734,761.41 | $0.04 |
| 2026-06-08 | $6,948,667.94 | $7,091,050.45 | $0.04 |
| 2026-06-09 | $6,843,028.37 | $3,219,935.29 | $0.04 |
| 2026-06-10 | $6,648,469.78 | $3,285,643.39 | $0.04 |
| 2026-06-11 | $7,023,541.28 | $12,013,930.46 | $0.04 |
| 2026-06-12 | $7,048,442.01 | $5,860,857.59 | $0.05 |
| 2026-06-13 | $7,146,300.82 | $5,896,849.14 | $0.05 |
| 2026-06-14 | $7,357,103.54 | $7,036,928.21 | $0.05 |
| 2026-06-15 | $7,396,483.61 | $4,488,214.49 | $0.05 |
| 2026-06-16 | $7,394,036.32 | $3,377,444.02 | $0.05 |
| 2026-06-17 | $7,289,790.63 | $4,371,524.98 | $0.05 |
| 2026-06-18 | $7,227,359.03 | $2,838,064.54 | $0.05 |
| 2026-06-19 | $6,878,090.47 | $7,438,149.35 | $0.04 |
| 2026-06-20 | $7,232,299.01 | $8,521,399.28 | $0.05 |
| 2026-06-21 | $7,265,358.80 | $9,964,413.17 | $0.05 |
| 2026-06-22 | $6,991,486.20 | $3,360,876.76 | $0.04 |
| 2026-06-23 | $6,954,036.95 | $2,721,657.44 | $0.04 |
| 2026-06-24 | $6,722,676.51 | $2,711,281.20 | $0.04 |
| 2026-06-25 | $6,480,978.83 | $5,651,815.26 | $0.04 |
| 2026-06-26 | $6,681,676.72 | $7,681,172.51 | $0.04 |
| 2026-06-27 | $6,680,544.74 | $5,060,952.42 | $0.04 |
| 2026-06-28 | $6,619,215.17 | $4,218,576.13 | $0.04 |
| 2026-06-29 | $6,571,947.11 | $4,873,072.83 | $0.04 |
| 2026-06-30 | $6,460,151.85 | $5,032,129.10 | $0.04 |
| 2026-07-01 | $6,348,417.60 | $4,531,921.81 | $0.04 |
| 2026-07-02 | $6,518,636.74 | $6,051,442.27 | $0.04 |
| 2026-07-03 | $6,633,662.07 | $4,136,365.08 | $0.04 |
| 2026-07-04 | $6,806,213.92 | $3,739,901.30 | $0.04 |
| 2026-07-05 | $6,801,098.15 | $2,587,730.09 | $0.04 |
| 2026-07-06 | $6,722,687.18 | $2,927,931.85 | $0.04 |
| 2026-07-07 | $6,733,680.30 | $3,704,223.45 | $0.04 |
| 2026-07-08 | $6,420,124.93 | $1,987,526.28 | $0.04 |
| 2026-07-09 | $6,322,044.04 | $2,563,880.81 | $0.04 |
| 2026-07-10 | $6,523,527.89 | $4,798,263.58 | $0.04 |
| 2026-07-11 | $6,726,225.79 | $21,441,822.01 | $0.04 |
| 2026-07-12 | $6,931,960.12 | $30,180,613.81 | $0.04 |
| 2026-07-13 | $6,746,428.48 | $25,330,172.41 | $0.04 |
| 2026-07-14 | $6,566,239.03 | $22,581,566.59 | $0.04 |
| 2026-07-15 | $6,964,361.17 | $47,850,407.67 | $0.04 |
| 2026-07-16 | $6,830,265.92 | $15,963,462.03 | $0.04 |
| 2026-07-17 | $6,782,301.96 | $31,574,416.95 | $0.04 |
| 2026-07-18 | $6,208,600.21 | $195,600,960.46 | $0.04 |
| 2026-07-19 | $5,712,840.56 | $8,571,597.40 | $0.04 |
| 2026-07-20 | $5,454,324.68 | $7,795,515.22 | $0.03 |
| 2026-07-21 | $5,818,374.04 | $9,422,621.47 | $0.04 |
| 2026-07-22 | $6,031,237.51 | $40,612,916.16 | $0.04 |
| 2026-07-23 | $5,910,593.71 | $14,091,457.17 | $0.04 |
| 2026-07-24 | $6,173,061.21 | $11,038,567.43 | $0.04 |
| 2026-07-25 | $6,086,434.25 | $4,998,099.79 | $0.04 |
| 2026-07-26 | $5,924,615.85 | $3,655,925.94 | $0.04 |
| 2026-07-27 | $6,150,855.14 | $3,413,432.10 | $0.04 |
| 2026-07-28 | $6,103,650.83 | $5,467,585.95 | $0.04 |
| 2026-07-29 | $5,794,718.69 | $3,230,076.56 | $0.04 |
| 2026-07-30 | $5,520,092.48 | $3,639,927.49 | $0.04 |
| 2026-07-31 | $5,434,128.33 | $3,270,938.24 | $0.03 |
| 2026-08-01 | $5,576,496.69 | $3,233,361.65 | $0.04 |
| 2026-08-02 | $5,458,870.76 | $2,009,046.18 | $0.03 |
| 2026-08-03 | $5,271,555.50 | $2,440,274.83 | $0.03 |
| 2026-08-04 | $5,306,544.89 | $3,637,193.54 | $0.03 |
| 2026-08-05 | $5,239,085.95 | $2,403,365.26 | $0.03 |
| 2026-08-06 | $5,457,049.89 | $4,996,944.65 | $0.03 |
| 2026-08-07 | $5,549,510.03 | $3,130,480.75 | $0.04 |
| 2026-08-08 | $5,649,587.42 | $3,375,080.41 | $0.04 |
| 2026-08-09 | $5,754,692.64 | $3,324,952.16 | $0.04 |
| 2026-08-10 | $5,717,610.08 | $3,358,511.42 | $0.04 |
| 2026-08-11 | $5,676,347.05 | $2,187,054.97 | $0.04 |
| 2026-08-12 | $5,453,874.28 | $3,131,521.59 | $0.03 |
| 2026-08-13 | $5,328,555.60 | $1,932,041.99 | $0.03 |
| 2026-08-14 | $5,313,734.57 | $2,131,961.72 | $0.03 |
| 2026-08-15 | $5,242,381.81 | $2,133,342.25 | $0.03 |
| 2026-08-16 | $5,362,802.50 | $13,413,253.39 | $0.03 |
| 2026-08-17 | $5,334,376.85 | $2,904,162.33 | $0.03 |
| 2026-08-18 | $5,242,872.89 | $1,987,740.02 | $0.03 |
| 2026-08-19 | $5,124,281.95 | $2,077,464.80 | $0.03 |
| 2026-08-20 | $5,630,397.76 | $57,102,869.89 | $0.04 |
| 2026-08-21 | $5,649,362.25 | $10,534,584.84 | $0.04 |
| 2026-08-22 | $6,043,967.35 | $12,941,498.53 | $0.04 |
| 2026-08-23 | $6,069,277.59 | $7,812,588.91 | $0.04 |
| 2026-08-24 | $6,092,195.06 | $3,075,923.74 | $0.04 |
| 2026-08-25 | $5,801,547.96 | $4,142,260.41 | $0.04 |
| 2026-08-26 | $5,778,951.27 | $3,160,196.98 | $0.04 |
| 2026-08-27 | $6,032,087.52 | $4,362,465.80 | $0.04 |
| 2026-08-28 | $6,143,110.08 | $3,998,719.38 | $0.04 |
| 2026-08-29 | $5,878,153.80 | $3,365,434.90 | $0.04 |
| 2026-08-30 | $5,854,875.14 | $1,800,281.87 | $0.04 |
| 2026-08-31 | $5,970,768.40 | $8,908,628.64 | $0.04 |
| 2026-09-01 | $6,306,349.37 | $9,801,236.07 | $0.04 |
| 2026-09-02 | $6,137,268.95 | $7,116,203.87 | $0.04 |
| 2026-09-03 | $6,392,765.48 | $4,737,073.10 | $0.04 |
| 2026-09-04 | $6,548,597.32 | $4,629,036.51 | $0.04 |
| 2026-09-05 | $6,510,920.39 | $3,082,772.01 | $0.04 |
| 2026-09-06 | $6,674,445.71 | $2,938,514.59 | $0.04 |
| 2026-09-07 | $6,809,512.70 | $3,433,017.01 | $0.04 |
| 2026-09-08 | $6,662,063.55 | $3,367,973.47 | $0.04 |
| 2026-09-09 | $6,873,104.56 | $6,008,293.91 | $0.04 |
| 2026-09-10 | $6,576,572.80 | $3,585,986.27 | $0.04 |
| 2026-09-11 | $6,001,095.94 | $2,877,618.49 | $0.04 |
| 2026-09-12 | $6,421,370.14 | $3,483,428.04 | $0.04 |
| 2026-09-13 | $6,924,704.00 | $46,611,157.55 | $0.04 |
| 2026-09-14 | $6,607,034.67 | $9,847,352.65 | $0.04 |
| 2026-09-15 | $6,673,403.89 | $7,494,105.02 | $0.04 |
| 2026-09-16 | $6,171,863.42 | $24,832,413.20 | $0.04 |
| 2026-09-17 | $6,382,805.22 | $5,004,190.63 | $0.04 |
| 2026-09-18 | $6,190,237.64 | $3,924,447.52 | $0.04 |
| 2026-09-19 | $6,695,866.29 | $2,406,095.94 | $0.04 |
| 2026-09-20 | $7,021,223.67 | $18,341,063.45 | $0.04 |
| 2026-09-21 | $6,780,400.75 | $4,572,225.55 | $0.04 |
| 2026-09-22 | $7,075,700.39 | $3,146,912.95 | $0.05 |
| 2026-09-23 | $7,468,780.41 | $12,915,932.65 | $0.05 |
| 2026-09-24 | $7,569,086.57 | $7,876,719.38 | $0.05 |
| 2026-09-25 | $7,563,108.25 | $4,815,185.81 | $0.05 |
| 2026-09-26 | $7,500,576.60 | $3,712,483.33 | $0.05 |
| 2026-09-27 | $7,673,879.43 | $4,246,995.62 | $0.05 |
| 2026-09-28 | $7,777,656.28 | $3,993,258.89 | $0.05 |
| 2026-09-29 | $7,169,703.78 | $5,170,505.64 | $0.05 |
| 2026-09-30 | $7,060,810.99 | $3,039,784.18 | $0.05 |
| 2026-10-01 | $7,146,973.91 | $3,792,944.88 | $0.05 |
| 2026-10-02 | $7,161,829.64 | $3,308,345.46 | $0.05 |
| 2026-10-03 | $7,262,228.40 | $2,600,385.65 | $0.05 |
| 2026-10-04 | $7,289,277.44 | $1,118,028.37 | $0.05 |
| 2026-10-05 | $7,304,160.12 | $1,649,556.64 | $0.05 |
| 2026-10-06 | $7,300,586.11 | $4,324,222.51 | $0.05 |
| 2026-10-07 | $7,144,102.21 | $2,028,030.46 | $0.05 |
| 2026-10-08 | $7,178,125.49 | $5,207,833.70 | $0.05 |
| 2026-10-09 | $6,627,594.79 | $3,777,200.77 | $0.04 |
| 2026-10-10 | $6,878,069.54 | $1,771,052.07 | $0.04 |
| 2026-10-11 | $7,114,019.72 | $2,947,588.54 | $0.05 |
| 2026-10-12 | $7,215,851.59 | $1,767,613.59 | $0.05 |
| 2026-10-13 | $6,694,610.44 | $1,870,098.84 | $0.04 |
| 2026-10-14 | $6,562,681.95 | $2,699,954.57 | $0.04 |
| 2026-10-15 | $6,239,824.90 | $1,879,211.40 | $0.04 |
| 2026-10-16 | $6,181,580.44 | $2,735,606.13 | $0.04 |
| 2026-10-17 | $6,026,796.59 | $1,431,966.53 | $0.04 |
| 2026-10-17 | $6,039,536.06 | $1,762,473.45 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
