Tradoor TRADOOR #1328
$0.584 3.06% (1d)
Market Overview
Tradoor current market price is $0.584 with a 24 hour trading volume of $1,062.05K. The total available supply of Tradoor is 60.00M TRADOOR with a maximum supply of 8.00B TRADOOR. It has secured Rank 1328 in the cryptocurrency market with a marketcap of $8,387.99K. The TRADOOR price is 0.08% down in the last one hour.
The high price of the Tradoor is $0.588 and low price is $0.561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tradoor Rank
1328
Tradoor Price
$0.584
Market Cap
$8,387.99K 3.07%
Fully Diluted Valuation
$35.07M
Trading Volume(24h)
$1,062.05K
Circulating Supply
14.35M TRADOOR
Total Supply
60.00M TRADOOR
Max Supply
8.00B TRADOOR
High(24h)
$0.588
Low(24h)
$0.561
All-time High
$10.13 94.23%
22 Apr 2026
All-time Low
$0.337 73.5%
06 Jun 2026
Cryptocurrency Tradoor Calculator
Want to convert more cryptocurrencies?
Tradoor Historical Data Chart
1h
0.08%
24h
3.06%
7d
7.84%
14d
16.2%
30d
9.86%
60d
6.05%
200d
81.19%
1y
74.2%
Tradoor Historical Data
Historical data of Tradoor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $41,075,529.70 | $54,772,449.33 | $2.87 |
| 2025-09-26 | $36,375,423.30 | $34,736,475.96 | $2.55 |
| 2025-09-27 | $36,769,281.19 | $4,910,750.05 | $2.56 |
| 2025-09-28 | $36,807,363.88 | $44,963,503.04 | $2.58 |
| 2025-09-29 | $35,602,484.26 | $43,064,052.42 | $2.48 |
| 2025-09-30 | $35,788,372.45 | $28,045,642.48 | $2.46 |
| 2025-10-01 | $34,256,784.37 | $23,271,713.72 | $2.39 |
| 2025-10-02 | $32,158,058.07 | $21,171,387.28 | $2.24 |
| 2025-10-03 | $32,854,632.78 | $23,270,403.60 | $2.31 |
| 2025-10-04 | $38,323,501.51 | $19,289,881.24 | $2.68 |
| 2025-10-05 | $43,814,233.60 | $49,189,812.12 | $3.05 |
| 2025-10-06 | $43,488,114.43 | $19,854,399.43 | $3.03 |
| 2025-10-07 | $48,554,588.83 | $22,043,819.46 | $3.38 |
| 2025-10-08 | $53,242,295.74 | $22,640,214.35 | $3.71 |
| 2025-10-09 | $66,786,433.27 | $66,662,530.17 | $4.65 |
| 2025-10-10 | $67,866,761.17 | $32,741,858.46 | $4.73 |
| 2025-10-11 | $39,969,272.52 | $6,021,803.56 | $2.77 |
| 2025-10-12 | $33,960,045.02 | $43,478,862.17 | $2.37 |
| 2025-10-13 | $40,431,671.04 | $34,510,285.95 | $2.82 |
| 2025-10-14 | $39,905,011.75 | $21,750,294.46 | $2.81 |
| 2025-10-15 | $37,555,269.25 | $17,036,441.40 | $2.63 |
| 2025-10-16 | $34,279,604.66 | $13,253,258.20 | $2.39 |
| 2025-10-17 | $37,353,709.14 | $20,739,440.62 | $2.60 |
| 2025-10-18 | $32,974,310.71 | $11,471,454.07 | $2.30 |
| 2025-10-19 | $33,481,092.49 | $8,572,351.27 | $2.33 |
| 2025-10-20 | $32,770,613.71 | $11,036,700.04 | $2.28 |
| 2025-10-21 | $32,983,673.78 | $4,921,911.18 | $2.30 |
| 2025-10-22 | $32,399,617.03 | $18,306,112.28 | $2.26 |
| 2025-10-23 | $33,567,674.27 | $17,169,985.01 | $2.35 |
| 2025-10-24 | $33,795,628.42 | $11,375,699.58 | $2.36 |
| 2025-10-25 | $36,069,113.81 | $12,681,734.67 | $2.51 |
| 2025-10-26 | $39,693,895.79 | $15,128,138.07 | $2.76 |
| 2025-10-27 | $39,461,312.19 | $15,696,195.41 | $2.75 |
| 2025-10-28 | $41,301,221.49 | $9,427,066.88 | $2.88 |
| 2025-10-29 | $37,877,469.64 | $10,325,016.50 | $2.64 |
| 2025-10-30 | $36,773,546.25 | $7,118,619.35 | $2.57 |
| 2025-10-31 | $32,978,612.14 | $1,832,956.84 | $2.30 |
| 2025-11-01 | $34,623,246.10 | $5,002,227.37 | $2.41 |
| 2025-11-02 | $34,311,239.50 | $5,714,626.54 | $2.39 |
| 2025-11-03 | $34,678,137.05 | $5,485,228.49 | $2.41 |
| 2025-11-04 | $29,250,197.54 | $5,415,746.64 | $2.04 |
| 2025-11-05 | $29,274,913.90 | $4,745,195.06 | $2.05 |
| 2025-11-06 | $28,861,690.73 | $3,560,296.94 | $2.00 |
| 2025-11-07 | $27,082,195.36 | $2,618,940.74 | $1.89 |
| 2025-11-08 | $29,823,946.24 | $3,195,455.21 | $2.08 |
| 2025-11-09 | $30,470,285.45 | $3,168,886.67 | $2.11 |
| 2025-11-10 | $34,821,534.28 | $2,653,952.72 | $2.43 |
| 2025-11-11 | $34,493,101.53 | $4,130,279.36 | $2.40 |
| 2025-11-12 | $33,058,983.40 | $2,772,552.20 | $2.30 |
| 2025-11-13 | $34,632,849.88 | $3,173,766.94 | $2.41 |
| 2025-11-14 | $32,482,538.24 | $3,030,463.13 | $2.26 |
| 2025-11-15 | $29,796,243.98 | $3,396,726.05 | $2.07 |
| 2025-11-16 | $38,349,832.57 | $6,369,265.22 | $2.67 |
| 2025-11-17 | $41,121,235.59 | $9,487,029.83 | $2.87 |
| 2025-11-18 | $39,813,461.67 | $3,838,636.58 | $2.77 |
| 2025-11-19 | $37,403,409.93 | $5,403,179.42 | $2.59 |
| 2025-11-20 | $41,796,348.76 | $7,644,475.49 | $2.91 |
| 2025-11-21 | $41,416,029.04 | $8,140,457.67 | $2.89 |
| 2025-11-22 | $28,570,182.68 | $8,585,098.42 | $1.99 |
| 2025-11-23 | $13,257,880.09 | $16,513,100.87 | $0.91 |
| 2025-11-24 | $16,520,752.08 | $18,521,376.66 | $1.15 |
| 2025-11-25 | $18,415,799.60 | $79,681,527.40 | $1.28 |
| 2025-11-26 | $18,681,564.20 | $24,867,125.12 | $1.29 |
| 2025-11-27 | $19,237,416.44 | $17,821,088.46 | $1.34 |
| 2025-11-28 | $29,955,566.17 | $32,126,327.94 | $2.09 |
| 2025-11-29 | $42,407,919.40 | $5,786,977.70 | $2.97 |
| 2025-11-30 | $49,730,883.77 | $30,092,160.50 | $3.46 |
| 2025-12-01 | $62,161,615.77 | $28,554,369.36 | $4.35 |
| 2025-12-02 | $22,435,288.20 | $129,864,755.33 | $1.57 |
| 2025-12-03 | $21,167,638.09 | $56,666,319.00 | $1.47 |
| 2025-12-04 | $20,564,632.23 | $23,480,806.55 | $1.42 |
| 2025-12-05 | $19,425,980.60 | $13,587,070.77 | $1.35 |
| 2025-12-06 | $20,410,973.87 | $18,776,803.14 | $1.42 |
| 2025-12-07 | $21,669,216.41 | $11,857,332.08 | $1.51 |
| 2025-12-08 | $21,537,085.49 | $14,212,947.10 | $1.50 |
| 2025-12-09 | $23,307,685.75 | $10,948,418.73 | $1.62 |
| 2025-12-10 | $21,193,765.03 | $7,662,854.15 | $1.47 |
| 2025-12-11 | $20,564,655.05 | $6,363,025.46 | $1.43 |
| 2025-12-12 | $19,863,972.94 | $3,794,415.76 | $1.38 |
| 2025-12-13 | $19,680,237.80 | $5,306,433.72 | $1.38 |
| 2025-12-14 | $19,115,423.13 | $4,305,692.30 | $1.33 |
| 2025-12-15 | $19,325,225.77 | $5,648,075.74 | $1.35 |
| 2025-12-16 | $18,129,455.73 | $4,366,715.01 | $1.26 |
| 2025-12-17 | $17,191,490.59 | $4,699,808.33 | $1.20 |
| 2025-12-18 | $17,134,841.26 | $6,402,411.35 | $1.19 |
| 2025-12-19 | $15,744,818.11 | $6,855,537.31 | $1.09 |
| 2025-12-20 | $16,156,526.24 | $5,582,814.82 | $1.13 |
| 2025-12-21 | $15,999,425.88 | $3,139,522.97 | $1.12 |
| 2025-12-22 | $16,676,173.35 | $6,686,176.91 | $1.16 |
| 2025-12-23 | $17,245,196.02 | $3,366,553.25 | $1.20 |
| 2025-12-24 | $17,230,276.21 | $4,140,712.46 | $1.20 |
| 2025-12-25 | $16,940,103.14 | $3,055,875.73 | $1.18 |
| 2025-12-26 | $16,879,783.78 | $3,226,178.46 | $1.18 |
| 2025-12-27 | $18,760,199.63 | $2,237,109.92 | $1.30 |
| 2025-12-28 | $20,967,935.99 | $12,244,513.02 | $1.46 |
| 2025-12-29 | $20,699,204.69 | $6,305,954.22 | $1.44 |
| 2025-12-30 | $20,741,551.85 | $4,069,510.56 | $1.45 |
| 2025-12-31 | $29,026,614.74 | $23,208,560.39 | $2.02 |
| 2026-01-01 | $21,718,720.39 | $31,604,223.99 | $1.51 |
| 2026-01-02 | $21,626,993.27 | $8,349,309.81 | $1.51 |
| 2026-01-03 | $25,377,747.83 | $12,989,988.36 | $1.77 |
| 2026-01-04 | $25,788,224.66 | $5,536,445.12 | $1.80 |
| 2026-01-05 | $25,392,355.89 | $2,225,841.15 | $1.77 |
| 2026-01-06 | $22,243,254.16 | $6,325,308.12 | $1.55 |
| 2026-01-07 | $25,352,699.07 | $7,091,383.24 | $1.77 |
| 2026-01-08 | $25,706,926.49 | $9,509,814.80 | $1.79 |
| 2026-01-09 | $28,327,930.12 | $9,842,090.70 | $1.97 |
| 2026-01-10 | $29,932,685.62 | $5,708,402.03 | $2.09 |
| 2026-01-11 | $29,615,445.22 | $5,710,106.06 | $2.06 |
| 2026-01-12 | $28,590,285.41 | $8,065,787.89 | $1.99 |
| 2026-01-13 | $24,887,698.52 | $5,925,901.31 | $1.73 |
| 2026-01-14 | $23,870,926.04 | $3,693,394.33 | $1.66 |
| 2026-01-15 | $16,631,972.92 | $55,396,588.05 | $1.16 |
| 2026-01-16 | $16,990,633.01 | $24,888,422.31 | $1.18 |
| 2026-01-17 | $16,250,782.65 | $6,421,341.62 | $1.13 |
| 2026-01-18 | $15,757,614.38 | $2,056,736.95 | $1.10 |
| 2026-01-19 | $13,781,128.91 | $1,860,739.62 | $0.96 |
| 2026-01-20 | $13,039,142.47 | $3,265,719.53 | $0.91 |
| 2026-01-21 | $10,625,098.41 | $2,492,097.59 | $0.74 |
| 2026-01-22 | $10,868,111.03 | $4,409,061.19 | $0.76 |
| 2026-01-23 | $11,129,976.10 | $3,455,252.26 | $0.78 |
| 2026-01-24 | $10,714,036.01 | $3,964,032.54 | $0.75 |
| 2026-01-25 | $10,972,594.52 | $2,656,645.09 | $0.76 |
| 2026-01-26 | $9,978,601.61 | $3,124,397.55 | $0.70 |
| 2026-01-27 | $10,521,831.27 | $1,903,737.15 | $0.73 |
| 2026-01-28 | $10,873,110.06 | $2,112,164.71 | $0.76 |
| 2026-01-29 | $11,027,996.81 | $3,563,365.27 | $0.77 |
| 2026-01-30 | $10,898,851.29 | $2,258,250.48 | $0.76 |
| 2026-01-31 | $11,380,398.79 | $2,051,308.54 | $0.79 |
| 2026-02-01 | $11,238,258.65 | $2,690,625.71 | $0.78 |
| 2026-02-02 | $11,238,637.62 | $4,220,866.01 | $0.78 |
| 2026-02-03 | $12,387,941.85 | $4,998,343.56 | $0.86 |
| 2026-02-04 | $13,097,870.27 | $8,782,172.26 | $0.91 |
| 2026-02-05 | $13,016,001.13 | $4,005,528.94 | $0.91 |
| 2026-02-06 | $12,887,433.65 | $3,961,221.97 | $0.90 |
| 2026-02-07 | $15,200,332.62 | $6,719,172.20 | $1.06 |
| 2026-02-08 | $18,234,233.23 | $7,138,496.19 | $1.27 |
| 2026-02-09 | $18,439,495.58 | $4,531,988.92 | $1.29 |
| 2026-02-10 | $18,362,016.34 | $3,837,679.24 | $1.28 |
| 2026-02-11 | $18,232,003.68 | $4,625,997.45 | $1.27 |
| 2026-02-12 | $18,266,925.68 | $3,449,124.27 | $1.27 |
| 2026-02-13 | $18,754,553.85 | $2,219,901.84 | $1.31 |
| 2026-02-14 | $19,098,868.56 | $4,597,586.75 | $1.33 |
| 2026-02-15 | $19,771,105.47 | $3,512,430.38 | $1.38 |
| 2026-02-16 | $19,335,484.90 | $3,352,468.62 | $1.35 |
| 2026-02-17 | $19,354,809.98 | $2,565,716.44 | $1.35 |
| 2026-02-18 | $19,954,587.57 | $2,978,715.50 | $1.39 |
| 2026-02-19 | $20,119,160.81 | $2,328,111.95 | $1.40 |
| 2026-02-20 | $20,742,427.79 | $3,216,896.81 | $1.45 |
| 2026-02-21 | $19,680,177.48 | $2,950,488.03 | $1.37 |
| 2026-02-22 | $20,620,409.97 | $3,204,242.50 | $1.44 |
| 2026-02-23 | $22,045,841.88 | $7,000,089.79 | $1.54 |
| 2026-02-24 | $21,524,879.73 | $5,217,375.22 | $1.50 |
| 2026-02-25 | $20,980,335.26 | $3,199,891.82 | $1.46 |
| 2026-02-26 | $20,886,577.92 | $2,991,815.30 | $1.46 |
| 2026-02-27 | $20,206,930.21 | $2,576,495.06 | $1.41 |
| 2026-02-28 | $19,386,565.80 | $2,493,832.83 | $1.35 |
| 2026-03-01 | $19,497,907.36 | $1,872,224.13 | $1.36 |
| 2026-03-02 | $19,897,611.98 | $2,720,636.50 | $1.39 |
| 2026-03-03 | $21,033,821.08 | $2,756,292.49 | $1.47 |
| 2026-03-04 | $22,109,786.87 | $5,021,044.14 | $1.54 |
| 2026-03-05 | $22,736,646.05 | $1,798,443.83 | $1.58 |
| 2026-03-06 | $23,532,288.98 | $4,670,996.23 | $1.64 |
| 2026-03-07 | $23,755,730.82 | $2,881,025.26 | $1.66 |
| 2026-03-08 | $23,245,677.03 | $1,996,731.88 | $1.62 |
| 2026-03-09 | $24,078,225.16 | $3,826,209.61 | $1.68 |
| 2026-03-10 | $26,801,867.77 | $4,543,171.33 | $1.87 |
| 2026-03-11 | $25,450,495.72 | $9,288,418.51 | $1.77 |
| 2026-03-12 | $25,601,535.79 | $3,066,314.79 | $1.78 |
| 2026-03-13 | $25,074,206.25 | $2,369,081.09 | $1.75 |
| 2026-03-14 | $25,279,516.24 | $2,984,453.46 | $1.76 |
| 2026-03-15 | $25,479,777.67 | $2,022,956.09 | $1.78 |
| 2026-03-16 | $25,854,537.88 | $2,412,219.69 | $1.80 |
| 2026-03-17 | $28,109,025.13 | $3,283,766.97 | $1.96 |
| 2026-03-18 | $29,378,646.46 | $6,357,090.19 | $2.05 |
| 2026-03-19 | $32,090,410.89 | $6,915,225.28 | $2.24 |
| 2026-03-20 | $32,445,700.40 | $4,816,654.91 | $2.26 |
| 2026-03-21 | $29,430,009.18 | $3,531,821.17 | $2.05 |
| 2026-03-22 | $28,730,391.37 | $1,581,213.40 | $2.00 |
| 2026-03-23 | $29,900,182.30 | $2,480,132.73 | $2.08 |
| 2026-03-24 | $29,901,242.11 | $2,674,441.16 | $2.08 |
| 2026-03-25 | $30,663,269.38 | $17,388,289.09 | $2.14 |
| 2026-03-26 | $32,426,865.72 | $3,330,328.48 | $2.26 |
| 2026-03-27 | $35,848,757.78 | $24,020,556.48 | $2.50 |
| 2026-03-28 | $40,938,674.07 | $8,662,202.06 | $2.85 |
| 2026-03-29 | $39,501,868.05 | $24,012,449.62 | $2.75 |
| 2026-03-30 | $40,765,685.03 | $20,394,833.11 | $2.84 |
| 2026-03-31 | $40,925,019.66 | $7,875,158.62 | $2.85 |
| 2026-04-01 | $45,288,829.92 | $19,122,978.48 | $3.16 |
| 2026-04-02 | $44,288,822.00 | $26,251,135.80 | $3.09 |
| 2026-04-03 | $44,474,651.93 | $4,854,449.28 | $3.10 |
| 2026-04-04 | $45,567,539.43 | $3,071,425.67 | $3.18 |
| 2026-04-05 | $44,313,480.80 | $2,931,732.60 | $3.09 |
| 2026-04-06 | $45,480,297.97 | $1,636,190.68 | $3.17 |
| 2026-04-07 | $45,641,641.77 | $3,671,873.21 | $3.18 |
| 2026-04-08 | $46,687,685.71 | $4,297,470.12 | $3.25 |
| 2026-04-09 | $58,718,507.38 | $18,015,455.94 | $4.09 |
| 2026-04-10 | $63,999,250.44 | $9,620,675.88 | $4.46 |
| 2026-04-11 | $60,352,437.25 | $13,890,030.58 | $4.21 |
| 2026-04-12 | $51,694,937.06 | $102,347,970.37 | $3.60 |
| 2026-04-13 | $80,593,300.05 | $101,780,131.67 | $5.62 |
| 2026-04-14 | $80,153,403.70 | $95,440,273.34 | $5.59 |
| 2026-04-15 | $77,771,974.84 | $70,580,941.96 | $5.42 |
| 2026-04-16 | $87,273,891.50 | $15,977,842.97 | $6.08 |
| 2026-04-17 | $108,105,781.49 | $28,947,046.90 | $7.53 |
| 2026-04-18 | $112,710,070.32 | $25,580,191.58 | $7.85 |
| 2026-04-19 | $110,394,020.79 | $28,633,819.57 | $7.69 |
| 2026-04-20 | $99,276,481.60 | $47,467,432.63 | $6.92 |
| 2026-04-21 | $111,572,889.34 | $19,502,663.74 | $7.78 |
| 2026-04-22 | $121,239,573.29 | $12,066,299.46 | $8.45 |
| 2026-04-23 | $112,984,481.35 | $89,543,087.01 | $7.87 |
| 2026-04-24 | $119,304,614.54 | $26,380,908.26 | $8.31 |
| 2026-04-25 | $12,241,580.16 | $95,195,847.07 | $0.85 |
| 2026-04-26 | $11,872,747.56 | $56,578,876.07 | $0.83 |
| 2026-04-27 | $11,847,736.53 | $23,701,462.50 | $0.83 |
| 2026-04-28 | $11,113,854.40 | $13,032,473.59 | $0.77 |
| 2026-04-29 | $11,356,374.50 | $5,806,815.55 | $0.79 |
| 2026-04-30 | $10,397,224.83 | $4,799,103.38 | $0.72 |
| 2026-05-01 | $10,520,749.82 | $10,063,149.15 | $0.73 |
| 2026-05-02 | $10,412,125.55 | $4,379,371.26 | $0.73 |
| 2026-05-03 | $10,717,337.93 | $6,641,703.10 | $0.75 |
| 2026-05-04 | $12,100,646.30 | $15,278,587.31 | $0.84 |
| 2026-05-05 | $10,520,082.44 | $10,789,342.69 | $0.73 |
| 2026-05-06 | $10,551,973.18 | $9,023,642.69 | $0.74 |
| 2026-05-07 | $10,231,408.47 | $5,746,216.20 | $0.71 |
| 2026-05-08 | $10,598,020.44 | $2,205,349.70 | $0.74 |
| 2026-05-09 | $10,571,212.88 | $3,439,682.92 | $0.74 |
| 2026-05-10 | $10,877,140.99 | $3,122,757.23 | $0.76 |
| 2026-05-11 | $10,699,219.05 | $3,592,849.07 | $0.75 |
| 2026-05-12 | $10,491,305.44 | $2,487,204.62 | $0.73 |
| 2026-05-13 | $10,539,238.06 | $2,818,216.25 | $0.73 |
| 2026-05-14 | $9,768,466.13 | $3,040,884.44 | $0.68 |
| 2026-05-15 | $9,742,279.08 | $2,434,939.36 | $0.68 |
| 2026-05-16 | $8,971,194.70 | $3,458,609.89 | $0.63 |
| 2026-05-17 | $8,907,625.01 | $1,781,698.13 | $0.62 |
| 2026-05-18 | $8,837,494.67 | $2,776,878.48 | $0.62 |
| 2026-05-19 | $8,469,533.18 | $2,539,131.39 | $0.59 |
| 2026-05-20 | $8,431,321.55 | $2,214,113.85 | $0.59 |
| 2026-05-21 | $8,362,096.57 | $2,072,031.99 | $0.58 |
| 2026-05-22 | $8,880,892.30 | $1,575,765.59 | $0.62 |
| 2026-05-23 | $8,668,476.55 | $2,370,849.00 | $0.60 |
| 2026-05-24 | $8,908,749.46 | $1,751,950.73 | $0.62 |
| 2026-05-25 | $8,305,421.86 | $1,929,945.51 | $0.58 |
| 2026-05-26 | $8,059,317.15 | $1,396,777.24 | $0.56 |
| 2026-05-27 | $7,446,051.35 | $2,723,205.72 | $0.52 |
| 2026-05-28 | $6,609,250.25 | $3,462,765.98 | $0.46 |
| 2026-05-29 | $6,496,138.30 | $3,688,130.74 | $0.45 |
| 2026-05-30 | $6,575,163.08 | $2,268,866.16 | $0.46 |
| 2026-05-31 | $6,503,460.71 | $1,981,707.08 | $0.45 |
| 2026-06-01 | $6,526,250.51 | $2,296,761.40 | $0.45 |
| 2026-06-02 | $6,609,184.24 | $2,881,409.03 | $0.46 |
| 2026-06-03 | $6,675,006.84 | $3,903,697.78 | $0.47 |
| 2026-06-04 | $6,724,623.66 | $3,265,248.62 | $0.47 |
| 2026-06-05 | $5,384,528.88 | $1,990,626.98 | $0.38 |
| 2026-06-06 | $5,278,291.81 | $1,844,770.08 | $0.37 |
| 2026-06-07 | $5,529,196.37 | $3,612,995.94 | $0.39 |
| 2026-06-08 | $5,581,218.58 | $3,031,541.36 | $0.39 |
| 2026-06-09 | $5,723,346.71 | $3,169,863.36 | $0.40 |
| 2026-06-10 | $5,404,508.86 | $2,866,255.71 | $0.38 |
| 2026-06-11 | $5,168,077.20 | $3,150,371.45 | $0.36 |
| 2026-06-12 | $5,484,933.85 | $2,781,592.11 | $0.38 |
| 2026-06-13 | $5,473,161.24 | $2,365,268.53 | $0.38 |
| 2026-06-14 | $6,921,044.06 | $7,333,539.72 | $0.48 |
| 2026-06-15 | $7,202,694.26 | $3,661,760.46 | $0.50 |
| 2026-06-16 | $7,425,054.12 | $13,536,886.06 | $0.52 |
| 2026-06-17 | $6,970,191.51 | $5,294,410.45 | $0.49 |
| 2026-06-18 | $7,278,358.86 | $1,847,482.07 | $0.51 |
| 2026-06-19 | $6,417,410.08 | $3,287,748.96 | $0.45 |
| 2026-06-20 | $6,171,774.24 | $2,381,437.43 | $0.43 |
| 2026-06-21 | $6,144,545.79 | $2,075,522.63 | $0.43 |
| 2026-06-22 | $6,058,080.26 | $1,915,501.19 | $0.42 |
| 2026-06-23 | $5,968,709.91 | $2,093,189.78 | $0.42 |
| 2026-06-24 | $5,921,654.96 | $2,544,158.57 | $0.41 |
| 2026-06-25 | $5,697,998.83 | $2,836,053.93 | $0.40 |
| 2026-06-26 | $5,608,560.78 | $3,083,669.65 | $0.39 |
| 2026-06-27 | $5,744,764.77 | $1,475,044.07 | $0.40 |
| 2026-06-28 | $6,307,261.61 | $3,968,929.81 | $0.44 |
| 2026-06-29 | $6,079,648.66 | $2,577,401.34 | $0.42 |
| 2026-06-30 | $5,883,961.92 | $1,481,493.89 | $0.41 |
| 2026-07-01 | $5,918,745.75 | $2,651,500.14 | $0.41 |
| 2026-07-02 | $5,950,364.40 | $2,833,853.74 | $0.41 |
| 2026-07-03 | $5,848,316.31 | $3,494,097.72 | $0.41 |
| 2026-07-04 | $5,628,396.77 | $1,520,833.93 | $0.39 |
| 2026-07-05 | $5,821,451.58 | $2,602,575.64 | $0.41 |
| 2026-07-06 | $5,673,866.71 | $1,765,161.68 | $0.40 |
| 2026-07-07 | $5,953,787.35 | $1,287,882.81 | $0.41 |
| 2026-07-08 | $5,676,296.45 | $2,303,215.15 | $0.40 |
| 2026-07-09 | $5,784,549.04 | $2,289,747.37 | $0.40 |
| 2026-07-10 | $5,804,510.66 | $997,432.32 | $0.40 |
| 2026-07-11 | $5,793,765.26 | $1,090,790.49 | $0.40 |
| 2026-07-12 | $6,218,650.21 | $2,087,803.96 | $0.43 |
| 2026-07-13 | $5,734,257.97 | $2,333,391.96 | $0.40 |
| 2026-07-14 | $5,781,879.00 | $1,895,865.52 | $0.40 |
| 2026-07-15 | $5,909,034.11 | $1,664,820.88 | $0.41 |
| 2026-07-16 | $6,235,400.92 | $1,692,754.95 | $0.43 |
| 2026-07-17 | $6,014,505.53 | $1,445,150.09 | $0.42 |
| 2026-07-18 | $6,343,873.28 | $4,881,701.74 | $0.44 |
| 2026-07-19 | $7,629,130.06 | $12,652,342.13 | $0.53 |
| 2026-07-20 | $7,377,117.39 | $10,981,088.06 | $0.51 |
| 2026-07-21 | $6,962,469.80 | $1,404,857.64 | $0.49 |
| 2026-07-22 | $7,054,937.91 | $1,144,788.86 | $0.49 |
| 2026-07-23 | $7,072,597.95 | $1,709,744.06 | $0.49 |
| 2026-07-24 | $6,957,040.37 | $1,741,921.15 | $0.48 |
| 2026-07-25 | $7,571,220.39 | $1,296,628.31 | $0.53 |
| 2026-07-26 | $7,713,973.76 | $1,606,443.41 | $0.54 |
| 2026-07-27 | $7,177,588.34 | $862,395.39 | $0.50 |
| 2026-07-28 | $7,115,559.29 | $1,355,673.17 | $0.50 |
| 2026-07-29 | $7,245,547.28 | $1,073,141.67 | $0.50 |
| 2026-07-30 | $7,439,362.49 | $1,160,617.64 | $0.52 |
| 2026-07-31 | $7,211,166.68 | $1,097,822.23 | $0.50 |
| 2026-08-01 | $7,350,940.31 | $1,057,404.06 | $0.51 |
| 2026-08-02 | $7,336,717.43 | $1,366,764.69 | $0.51 |
| 2026-08-03 | $7,502,515.71 | $898,391.51 | $0.52 |
| 2026-08-04 | $7,813,458.95 | $619,215.50 | $0.54 |
| 2026-08-05 | $7,730,114.25 | $1,094,420.91 | $0.54 |
| 2026-08-06 | $8,256,991.60 | $1,678,246.11 | $0.58 |
| 2026-08-07 | $10,637,480.01 | $10,888,706.05 | $0.74 |
| 2026-08-08 | $9,544,565.50 | $1,766,024.34 | $0.67 |
| 2026-08-09 | $9,620,334.66 | $2,079,363.06 | $0.67 |
| 2026-08-10 | $9,223,699.99 | $2,035,967.53 | $0.64 |
| 2026-08-11 | $8,329,389.69 | $3,020,067.70 | $0.58 |
| 2026-08-12 | $8,644,323.63 | $1,895,798.87 | $0.60 |
| 2026-08-13 | $8,818,831.13 | $1,717,919.23 | $0.61 |
| 2026-08-14 | $9,103,069.84 | $1,377,665.04 | $0.63 |
| 2026-08-15 | $9,140,527.77 | $2,062,510.99 | $0.64 |
| 2026-08-16 | $9,208,625.28 | $1,771,960.64 | $0.64 |
| 2026-08-17 | $9,425,462.09 | $1,368,794.44 | $0.66 |
| 2026-08-18 | $9,026,693.56 | $1,368,982.86 | $0.63 |
| 2026-08-19 | $9,031,361.21 | $1,037,550.18 | $0.63 |
| 2026-08-20 | $9,134,627.30 | $2,551,670.56 | $0.64 |
| 2026-08-21 | $9,308,335.96 | $1,534,513.99 | $0.65 |
| 2026-08-22 | $9,322,535.67 | $1,409,609.39 | $0.65 |
| 2026-08-23 | $8,198,573.48 | $2,343,171.41 | $0.57 |
| 2026-08-24 | $8,016,164.15 | $1,006,810.28 | $0.56 |
| 2026-08-25 | $7,757,927.16 | $1,205,535.89 | $0.54 |
| 2026-08-26 | $8,007,349.36 | $1,001,145.49 | $0.56 |
| 2026-08-27 | $8,704,008.00 | $1,940,532.35 | $0.61 |
| 2026-08-28 | $9,449,264.90 | $1,826,134.07 | $0.66 |
| 2026-08-29 | $8,565,319.72 | $1,518,005.07 | $0.60 |
| 2026-08-30 | $8,680,084.30 | $856,879.87 | $0.60 |
| 2026-08-31 | $8,266,055.91 | $750,673.95 | $0.58 |
| 2026-09-01 | $8,076,389.03 | $932,404.98 | $0.56 |
| 2026-09-02 | $8,092,244.43 | $928,242.15 | $0.56 |
| 2026-09-03 | $7,956,464.89 | $1,159,287.10 | $0.55 |
| 2026-09-04 | $8,912,963.13 | $5,614,760.67 | $0.62 |
| 2026-09-05 | $8,964,552.16 | $2,828,322.80 | $0.62 |
| 2026-09-06 | $10,021,388.69 | $6,202,595.84 | $0.70 |
| 2026-09-07 | $9,843,399.82 | $3,655,742.76 | $0.69 |
| 2026-09-08 | $9,163,321.92 | $2,385,335.60 | $0.64 |
| 2026-09-09 | $9,748,146.49 | $2,304,581.82 | $0.68 |
| 2026-09-10 | $8,882,265.44 | $2,025,673.94 | $0.62 |
| 2026-09-11 | $8,974,660.68 | $2,171,594.69 | $0.63 |
| 2026-09-12 | $9,069,969.07 | $2,024,417.91 | $0.63 |
| 2026-09-13 | $9,184,289.90 | $1,581,816.07 | $0.64 |
| 2026-09-14 | $9,125,023.81 | $1,370,875.54 | $0.64 |
| 2026-09-15 | $9,006,900.10 | $1,678,194.15 | $0.63 |
| 2026-09-16 | $9,261,095.79 | $2,169,216.68 | $0.65 |
| 2026-09-17 | $8,869,119.03 | $1,162,326.07 | $0.62 |
| 2026-09-18 | $8,874,150.93 | $1,266,395.83 | $0.62 |
| 2026-09-19 | $9,306,805.82 | $1,747,306.98 | $0.65 |
| 2026-09-20 | $9,400,799.05 | $1,572,968.83 | $0.66 |
| 2026-09-21 | $9,583,118.30 | $2,255,124.30 | $0.67 |
| 2026-09-22 | $9,935,947.04 | $1,902,123.37 | $0.69 |
| 2026-09-23 | $10,012,669.47 | $1,340,934.18 | $0.70 |
| 2026-09-24 | $10,199,518.10 | $4,004,649.62 | $0.71 |
| 2026-09-24 | $10,439,885.38 | $1,540,951.68 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
