Toucan Protocol: Nature Carbon Tonne NCT N/A
$0.225 0% (1d)
Market Overview
Toucan Protocol: Nature Carbon Tonne current market price is $0.225 with a 24 hour trading volume of $3. The total available supply of Toucan Protocol: Nature Carbon Tonne is 1,426.46K NCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NCT price is 0% down in the last one hour.
The high price of the Toucan Protocol: Nature Carbon Tonne is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toucan Protocol: Nature Carbon Tonne Rank
(Not Available)
Toucan Protocol: Nature Carbon Tonne Price
$0.225
Market Cap
$0 0%
Fully Diluted Valuation
$320.06K
Trading Volume(24h)
$3
Circulating Supply
0 NCT
Total Supply
1,426.46K NCT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$10,055,913,470.00 100%
04 Oct 2023
All-time Low
$0.0937 140.32%
27 Aug 2023
Cryptocurrency Toucan Protocol: Nature Carbon Tonne Calculator
Want to convert more cryptocurrencies?
Toucan Protocol: Nature Carbon Tonne Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0.6%
30d
0.53%
60d
0.97%
200d
23.59%
1y
45.38%
Toucan Protocol: Nature Carbon Tonne Historical Data
Historical data of Toucan Protocol: Nature Carbon Tonne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $335.62 | $0.42 |
| 2025-08-08 | $0.00 | $215.41 | $0.42 |
| 2025-08-09 | $0.00 | $503.92 | $0.42 |
| 2025-08-10 | $0.00 | $1,062.62 | $0.43 |
| 2025-08-11 | $0.00 | $235.95 | $0.43 |
| 2025-08-12 | $0.00 | $609.87 | $0.43 |
| 2025-08-13 | $0.00 | $623.40 | $0.43 |
| 2025-08-14 | $0.00 | $661.34 | $0.43 |
| 2025-08-15 | $0.00 | $2,893.63 | $0.41 |
| 2025-08-16 | $0.00 | $724.18 | $0.41 |
| 2025-08-17 | $0.00 | $211.31 | $0.41 |
| 2025-08-18 | $0.00 | $328.70 | $0.41 |
| 2025-08-19 | $0.00 | $714.28 | $0.41 |
| 2025-08-20 | $0.00 | $638.56 | $0.40 |
| 2025-08-21 | $0.00 | $864.92 | $0.41 |
| 2025-08-22 | $0.00 | $152.06 | $0.41 |
| 2025-08-23 | $0.00 | $1,008.52 | $0.41 |
| 2025-08-24 | $0.00 | $156.01 | $0.41 |
| 2025-08-25 | $0.00 | $926.43 | $0.41 |
| 2025-08-26 | $0.00 | $2,076.82 | $0.40 |
| 2025-08-27 | $0.00 | $857.27 | $0.40 |
| 2025-08-28 | $0.00 | $118.36 | $0.40 |
| 2025-08-29 | $0.00 | $342.93 | $0.40 |
| 2025-08-30 | $0.00 | $579.04 | $0.40 |
| 2025-08-31 | $0.00 | $94.53 | $0.40 |
| 2025-09-01 | $0.00 | $748.17 | $0.40 |
| 2025-09-02 | $0.00 | $682.35 | $0.40 |
| 2025-09-03 | $0.00 | $156.44 | $0.39 |
| 2025-09-04 | $0.00 | $25.00 | $0.40 |
| 2025-09-05 | $0.00 | $293.53 | $0.39 |
| 2025-09-06 | $0.00 | $286.98 | $0.39 |
| 2025-09-07 | $0.00 | $114.87 | $0.39 |
| 2025-09-08 | $0.00 | $115.04 | $0.39 |
| 2025-09-09 | $0.00 | $188.44 | $0.40 |
| 2025-09-10 | $0.00 | $540.59 | $0.40 |
| 2025-09-11 | $0.00 | $952.40 | $0.40 |
| 2025-09-12 | $0.00 | $267.50 | $0.40 |
| 2025-09-13 | $0.00 | $401.57 | $0.40 |
| 2025-09-14 | $0.00 | $369.55 | $0.41 |
| 2025-09-15 | $0.00 | $289.38 | $0.40 |
| 2025-09-16 | $0.00 | $657.69 | $0.40 |
| 2025-09-17 | $0.00 | $90.66 | $0.40 |
| 2025-09-18 | $0.00 | $150.53 | $0.40 |
| 2025-09-19 | $0.00 | $517.75 | $0.40 |
| 2025-09-20 | $0.00 | $709.73 | $0.40 |
| 2025-09-21 | $0.00 | $1,561.27 | $0.41 |
| 2025-09-22 | $0.00 | $329.14 | $0.41 |
| 2025-09-23 | $0.00 | $965.41 | $0.40 |
| 2025-09-24 | $0.00 | $270.04 | $0.40 |
| 2025-09-25 | $0.00 | $523.94 | $0.40 |
| 2025-09-26 | $0.00 | $2,908.12 | $0.41 |
| 2025-09-27 | $0.00 | $725.20 | $0.41 |
| 2025-09-28 | $0.00 | $1,310.88 | $0.41 |
| 2025-09-29 | $0.00 | $683.38 | $0.42 |
| 2025-09-30 | $0.00 | $4,665.95 | $0.43 |
| 2025-10-01 | $0.00 | $7,970.92 | $0.43 |
| 2025-10-02 | $0.00 | $1,327.08 | $0.44 |
| 2025-10-03 | $0.00 | $785.94 | $0.45 |
| 2025-10-04 | $0.00 | $4,123.72 | $0.46 |
| 2025-10-05 | $0.00 | $1,355.12 | $0.45 |
| 2025-10-06 | $0.00 | $3,901.36 | $0.46 |
| 2025-10-07 | $0.00 | $3,608.46 | $0.47 |
| 2025-10-08 | $0.00 | $2,582.02 | $0.46 |
| 2025-10-09 | $0.00 | $568.52 | $0.46 |
| 2025-10-10 | $0.00 | $677.94 | $0.46 |
| 2025-10-11 | $0.00 | $8,218.08 | $0.45 |
| 2025-10-12 | $0.00 | $2,516.61 | $0.45 |
| 2025-10-13 | $0.00 | $3,107.89 | $0.46 |
| 2025-10-14 | $0.00 | $14,017.46 | $0.48 |
| 2025-10-15 | $0.00 | $12,874.36 | $0.47 |
| 2025-10-16 | $0.00 | $3,938.16 | $0.46 |
| 2025-10-17 | $0.00 | $912.29 | $0.45 |
| 2025-10-18 | $0.00 | $1,688.70 | $0.45 |
| 2025-10-19 | $0.00 | $511.98 | $0.45 |
| 2025-10-20 | $0.00 | $165.48 | $0.45 |
| 2025-10-21 | $0.00 | $250.61 | $0.45 |
| 2025-10-22 | $0.00 | $3,386.92 | $0.44 |
| 2025-10-23 | $0.00 | $17,312.85 | $0.30 |
| 2025-10-24 | $0.00 | $1,355.44 | $0.30 |
| 2025-10-25 | $0.00 | $103.09 | $0.30 |
| 2025-10-26 | $0.00 | $203.30 | $0.30 |
| 2025-10-27 | $0.00 | $435.58 | $0.31 |
| 2025-10-28 | $0.00 | $245.36 | $0.31 |
| 2025-10-29 | $0.00 | $438.40 | $0.30 |
| 2025-10-30 | $0.00 | $945.90 | $0.30 |
| 2025-10-31 | $0.00 | $790.88 | $0.30 |
| 2025-11-01 | $0.00 | $72.84 | $0.30 |
| 2025-11-02 | $0.00 | $355.94 | $0.31 |
| 2025-11-03 | $0.00 | $284.93 | $0.31 |
| 2025-11-04 | $0.00 | $725.69 | $0.30 |
| 2025-11-05 | $0.00 | $754.60 | $0.30 |
| 2025-11-06 | $0.00 | $252.87 | $0.30 |
| 2025-11-07 | $0.00 | $200.47 | $0.30 |
| 2025-11-08 | $0.00 | $525.50 | $0.31 |
| 2025-11-09 | $0.00 | $377.76 | $0.31 |
| 2025-11-10 | $0.00 | $111.29 | $0.30 |
| 2025-11-11 | $0.00 | $176.00 | $0.30 |
| 2025-11-12 | $0.00 | $457.66 | $0.30 |
| 2025-11-13 | $0.00 | $257.16 | $0.30 |
| 2025-11-14 | $0.00 | $363.53 | $0.30 |
| 2025-11-15 | $0.00 | $335.43 | $0.30 |
| 2025-11-16 | $0.00 | $86.94 | $0.30 |
| 2025-11-17 | $0.00 | $487.54 | $0.30 |
| 2025-11-18 | $0.00 | $215.90 | $0.29 |
| 2025-11-19 | $0.00 | $22.17 | $0.29 |
| 2025-11-20 | $0.00 | $330.53 | $0.29 |
| 2025-11-21 | $0.00 | $191.81 | $0.29 |
| 2025-11-22 | $0.00 | $375.61 | $0.29 |
| 2025-11-23 | $0.00 | $256.02 | $0.29 |
| 2025-11-24 | $0.00 | $117.98 | $0.29 |
| 2025-11-25 | $0.00 | $93.71 | $0.29 |
| 2025-11-26 | $0.00 | $397.61 | $0.30 |
| 2025-11-27 | $0.00 | $244.03 | $0.30 |
| 2025-11-28 | $0.00 | $22.64 | $0.29 |
| 2025-11-29 | $0.00 | $111.33 | $0.29 |
| 2025-11-30 | $0.00 | $65.40 | $0.30 |
| 2025-12-01 | $0.00 | $71.85 | $0.29 |
| 2025-12-02 | $0.00 | $852.61 | $0.29 |
| 2025-12-03 | $0.00 | $162.68 | $0.29 |
| 2025-12-04 | $0.00 | $612.16 | $0.30 |
| 2025-12-05 | $0.00 | $112.02 | $0.30 |
| 2025-12-06 | $0.00 | $410.84 | $0.29 |
| 2025-12-07 | $0.00 | $150.84 | $0.30 |
| 2025-12-08 | $0.00 | $55.47 | $0.29 |
| 2025-12-09 | $0.00 | $5.42 | $0.30 |
| 2025-12-10 | $0.00 | $210.60 | $0.30 |
| 2025-12-11 | $0.00 | $52.60 | $0.30 |
| 2025-12-12 | $0.00 | $266.10 | $0.29 |
| 2025-12-13 | $0.00 | $111.20 | $0.29 |
| 2025-12-14 | $0.00 | $795.58 | $0.29 |
| 2025-12-15 | $0.00 | $214.71 | $0.29 |
| 2025-12-16 | $0.00 | $419.53 | $0.28 |
| 2025-12-17 | $0.00 | $108.41 | $0.28 |
| 2025-12-18 | $0.00 | $113.16 | $0.28 |
| 2025-12-19 | $0.00 | $215.94 | $0.28 |
| 2025-12-20 | $0.00 | $207.30 | $0.28 |
| 2025-12-21 | $0.00 | $49.97 | $0.28 |
| 2025-12-22 | $0.00 | $772.97 | $0.28 |
| 2025-12-23 | $0.00 | $52.96 | $0.28 |
| 2025-12-24 | $0.00 | $159.41 | $0.27 |
| 2025-12-25 | $0.00 | $2.40 | $0.27 |
| 2025-12-26 | $0.00 | $120.01 | $0.27 |
| 2025-12-27 | $0.00 | $72.59 | $0.27 |
| 2025-12-28 | $0.00 | $7.10 | $0.27 |
| 2025-12-29 | $0.00 | $273.86 | $0.28 |
| 2025-12-30 | $0.00 | $63.57 | $0.28 |
| 2025-12-31 | $0.00 | $287.16 | $0.28 |
| 2026-01-01 | $0.00 | $385.38 | $0.27 |
| 2026-01-02 | $0.00 | $31.06 | $0.27 |
| 2026-01-03 | $0.00 | $1.34 | $0.28 |
| 2026-01-04 | $0.00 | $215.35 | $0.28 |
| 2026-01-05 | $0.00 | $60.58 | $0.28 |
| 2026-01-06 | $0.00 | $160.92 | $0.28 |
| 2026-01-07 | $0.00 | $139.13 | $0.28 |
| 2026-01-08 | $0.00 | $136.39 | $0.28 |
| 2026-01-09 | $0.00 | $173.48 | $0.28 |
| 2026-01-10 | $0.00 | $2.31 | $0.28 |
| 2026-01-11 | $0.00 | $2.38 | $0.28 |
| 2026-01-12 | $0.00 | $33.16 | $0.28 |
| 2026-01-13 | $0.00 | $136.76 | $0.28 |
| 2026-01-14 | $0.00 | $255.93 | $0.28 |
| 2026-01-15 | $0.00 | $17.43 | $0.28 |
| 2026-01-16 | $0.00 | $832.78 | $0.30 |
| 2026-01-17 | $0.00 | $105.14 | $0.30 |
| 2026-01-18 | $0.00 | $252.09 | $0.30 |
| 2026-01-19 | $0.00 | $144.32 | $0.30 |
| 2026-01-20 | $0.00 | $314.65 | $0.29 |
| 2026-01-21 | $0.00 | $265.57 | $0.29 |
| 2026-01-22 | $0.00 | $5.94 | $0.29 |
| 2026-01-23 | $0.00 | $110.24 | $0.30 |
| 2026-01-24 | $0.00 | $2.93 | $0.30 |
| 2026-01-25 | $0.00 | $17.78 | $0.29 |
| 2026-01-26 | $0.00 | $165.26 | $0.29 |
| 2026-01-27 | $0.00 | $199.92 | $0.29 |
| 2026-01-28 | $0.00 | $1.32 | $0.30 |
| 2026-01-29 | $0.00 | $30.63 | $0.29 |
| 2026-01-30 | $0.00 | $214.21 | $0.29 |
| 2026-01-31 | $0.00 | $56.05 | $0.29 |
| 2026-02-01 | $0.00 | $505.43 | $0.29 |
| 2026-02-02 | $0.00 | $1.44 | $0.29 |
| 2026-02-03 | $0.00 | $1.88 | $0.29 |
| 2026-02-04 | $0.00 | $60.79 | $0.29 |
| 2026-02-05 | $0.00 | $384.98 | $0.29 |
| 2026-02-06 | $0.00 | $1,234.93 | $0.28 |
| 2026-02-07 | $0.00 | $4.93 | $0.28 |
| 2026-02-08 | $0.00 | $122.56 | $0.28 |
| 2026-02-09 | $0.00 | $3.97 | $0.28 |
| 2026-02-10 | $0.00 | $16.19 | $0.28 |
| 2026-02-11 | $0.00 | $2.21 | $0.28 |
| 2026-02-12 | $0.00 | $3.16 | $0.28 |
| 2026-02-13 | $0.00 | $1.31 | $0.28 |
| 2026-02-14 | $0.00 | $66.30 | $0.28 |
| 2026-02-15 | $0.00 | $158.25 | $0.28 |
| 2026-02-16 | $0.00 | $52.63 | $0.28 |
| 2026-02-17 | $0.00 | $146.08 | $0.28 |
| 2026-02-18 | $0.00 | $3.99 | $0.28 |
| 2026-02-19 | $0.00 | $109.44 | $0.28 |
| 2026-02-20 | $0.00 | $103.63 | $0.28 |
| 2026-02-21 | $0.00 | $345.43 | $0.28 |
| 2026-02-22 | $0.00 | $349.22 | $0.28 |
| 2026-02-23 | $0.00 | $270.67 | $0.28 |
| 2026-02-24 | $0.00 | $2.14 | $0.28 |
| 2026-02-25 | $0.00 | $3.03 | $0.28 |
| 2026-02-26 | $0.00 | $29.73 | $0.28 |
| 2026-02-27 | $0.00 | $1.44 | $0.28 |
| 2026-02-28 | $0.00 | $6.93 | $0.28 |
| 2026-03-01 | $0.00 | $64.28 | $0.28 |
| 2026-03-02 | $0.00 | $121.63 | $0.28 |
| 2026-03-03 | $0.00 | $1.07 | $0.28 |
| 2026-03-04 | $0.00 | $44.48 | $0.28 |
| 2026-03-05 | $0.00 | $13.54 | $0.28 |
| 2026-03-06 | $0.00 | $9.52 | $0.28 |
| 2026-03-07 | $0.00 | $22.94 | $0.28 |
| 2026-03-08 | $0.00 | $1.86 | $0.28 |
| 2026-03-09 | $0.00 | $63.53 | $0.28 |
| 2026-03-10 | $0.00 | $15.80 | $0.28 |
| 2026-03-11 | $0.00 | $3.16 | $0.28 |
| 2026-03-12 | $0.00 | $5.87 | $0.28 |
| 2026-03-13 | $0.00 | $1.65 | $0.28 |
| 2026-03-14 | $0.00 | $102.15 | $0.28 |
| 2026-03-15 | $0.00 | $2.61 | $0.28 |
| 2026-03-16 | $0.00 | $75.15 | $0.28 |
| 2026-03-17 | $0.00 | $85.89 | $0.28 |
| 2026-03-18 | $0.00 | $1.95 | $0.28 |
| 2026-03-19 | $0.00 | $21.34 | $0.28 |
| 2026-03-20 | $0.00 | $3.88 | $0.28 |
| 2026-03-21 | $0.00 | $1.24 | $0.28 |
| 2026-03-22 | $0.00 | $1.48 | $0.28 |
| 2026-03-23 | $0.00 | $2.84 | $0.28 |
| 2026-03-24 | $0.00 | $6.71 | $0.28 |
| 2026-03-25 | $0.00 | $1.14 | $0.28 |
| 2026-03-26 | $0.00 | $1.37 | $0.28 |
| 2026-03-27 | $0.00 | $2.50 | $0.28 |
| 2026-03-28 | $0.00 | $7.11 | $0.28 |
| 2026-03-29 | $0.00 | $9.15 | $0.28 |
| 2026-03-30 | $0.00 | $2.55 | $0.28 |
| 2026-04-01 | $0.00 | $1.19 | $0.28 |
| 2026-04-02 | $0.00 | $7.69 | $0.28 |
| 2026-04-03 | $0.00 | $3.31 | $0.28 |
| 2026-04-06 | $0.00 | $1.24 | $0.28 |
| 2026-04-07 | $0.00 | $3.43 | $0.28 |
| 2026-04-08 | $0.00 | $2.90 | $0.28 |
| 2026-04-09 | $0.00 | $2.04 | $0.28 |
| 2026-04-10 | $0.00 | $2.46 | $0.28 |
| 2026-04-11 | $0.00 | $1.58 | $0.28 |
| 2026-04-12 | $0.00 | $2.29 | $0.28 |
| 2026-04-13 | $0.00 | $227.94 | $0.28 |
| 2026-04-14 | $0.00 | $11.98 | $0.28 |
| 2026-04-15 | $0.00 | $42.35 | $0.28 |
| 2026-04-16 | $0.00 | $9.27 | $0.28 |
| 2026-04-17 | $0.00 | $1.06 | $0.28 |
| 2026-04-18 | $0.00 | $3.16 | $0.28 |
| 2026-04-19 | $0.00 | $87.20 | $0.28 |
| 2026-04-20 | $0.00 | $5.11 | $0.28 |
| 2026-04-21 | $0.00 | $1.65 | $0.28 |
| 2026-04-22 | $0.00 | $2.11 | $0.28 |
| 2026-04-23 | $0.00 | $4.65 | $0.28 |
| 2026-04-24 | $0.00 | $2.43 | $0.28 |
| 2026-04-25 | $0.00 | $200.22 | $0.28 |
| 2026-04-26 | $0.00 | $1.68 | $0.28 |
| 2026-04-27 | $0.00 | $1.18 | $0.28 |
| 2026-04-28 | $0.00 | $2.78 | $0.28 |
| 2026-04-29 | $0.00 | $3.63 | $0.28 |
| 2026-04-30 | $0.00 | $6.88 | $0.28 |
| 2026-05-01 | $0.00 | $39.67 | $0.28 |
| 2026-05-02 | $0.00 | $9.83 | $0.28 |
| 2026-05-03 | $0.00 | $3.26 | $0.28 |
| 2026-05-04 | $0.00 | $33.36 | $0.28 |
| 2026-05-05 | $0.00 | $8.79 | $0.28 |
| 2026-05-06 | $0.00 | $12.02 | $0.28 |
| 2026-05-07 | $0.00 | $1.10 | $0.28 |
| 2026-05-08 | $0.00 | $1.56 | $0.28 |
| 2026-05-09 | $0.00 | $54.64 | $0.28 |
| 2026-05-10 | $0.00 | $66.54 | $0.28 |
| 2026-05-11 | $0.00 | $331.88 | $0.28 |
| 2026-05-12 | $0.00 | $53.89 | $0.28 |
| 2026-05-13 | $0.00 | $6.20 | $0.28 |
| 2026-05-14 | $0.00 | $6.96 | $0.28 |
| 2026-05-15 | $0.00 | $10.72 | $0.28 |
| 2026-05-16 | $0.00 | $128.64 | $0.28 |
| 2026-05-17 | $0.00 | $102.32 | $0.28 |
| 2026-05-18 | $0.00 | $59.93 | $0.28 |
| 2026-05-19 | $0.00 | $101.81 | $0.28 |
| 2026-05-20 | $0.00 | $120.86 | $0.28 |
| 2026-05-21 | $0.00 | $3.09 | $0.28 |
| 2026-05-22 | $0.00 | $6.75 | $0.28 |
| 2026-05-23 | $0.00 | $17.03 | $0.28 |
| 2026-05-24 | $0.00 | $4.55 | $0.28 |
| 2026-05-25 | $0.00 | $14.39 | $0.28 |
| 2026-05-26 | $0.00 | $1.71 | $0.28 |
| 2026-05-27 | $0.00 | $4.22 | $0.28 |
| 2026-05-28 | $0.00 | $6,104.83 | $0.22 |
| 2026-05-29 | $0.00 | $515.11 | $0.23 |
| 2026-05-30 | $0.00 | $84.59 | $0.23 |
| 2026-05-31 | $0.00 | $35.68 | $0.23 |
| 2026-06-01 | $0.00 | $72.32 | $0.23 |
| 2026-06-02 | $0.00 | $18.21 | $0.23 |
| 2026-06-03 | $0.00 | $9.85 | $0.23 |
| 2026-06-04 | $0.00 | $147.47 | $0.22 |
| 2026-06-05 | $0.00 | $17.02 | $0.22 |
| 2026-06-06 | $0.00 | $10.59 | $0.22 |
| 2026-06-07 | $0.00 | $6.85 | $0.22 |
| 2026-06-08 | $0.00 | $3.02 | $0.23 |
| 2026-06-09 | $0.00 | $1.73 | $0.22 |
| 2026-06-10 | $0.00 | $14.58 | $0.22 |
| 2026-06-11 | $0.00 | $4.04 | $0.22 |
| 2026-06-12 | $0.00 | $61.43 | $0.22 |
| 2026-06-13 | $0.00 | $11.37 | $0.23 |
| 2026-06-14 | $0.00 | $6.84 | $0.22 |
| 2026-06-15 | $0.00 | $6.87 | $0.23 |
| 2026-06-16 | $0.00 | $3.34 | $0.23 |
| 2026-06-17 | $0.00 | $87.98 | $0.22 |
| 2026-06-18 | $0.00 | $3.62 | $0.22 |
| 2026-06-19 | $0.00 | $28.20 | $0.22 |
| 2026-06-20 | $0.00 | $2.47 | $0.22 |
| 2026-06-22 | $0.00 | $9.85 | $0.22 |
| 2026-06-23 | $0.00 | $11.10 | $0.22 |
| 2026-06-24 | $0.00 | $30.39 | $0.22 |
| 2026-06-25 | $0.00 | $5.73 | $0.22 |
| 2026-06-26 | $0.00 | $1.66 | $0.22 |
| 2026-06-27 | $0.00 | $15.21 | $0.22 |
| 2026-06-28 | $0.00 | $72.57 | $0.23 |
| 2026-06-29 | $0.00 | $169.61 | $0.22 |
| 2026-06-30 | $0.00 | $4.16 | $0.22 |
| 2026-07-01 | $0.00 | $22.48 | $0.22 |
| 2026-07-02 | $0.00 | $1.49 | $0.22 |
| 2026-07-03 | $0.00 | $1.84 | $0.22 |
| 2026-07-04 | $0.00 | $16.53 | $0.22 |
| 2026-07-05 | $0.00 | $21.78 | $0.22 |
| 2026-07-06 | $0.00 | $12.04 | $0.22 |
| 2026-07-07 | $0.00 | $3.68 | $0.22 |
| 2026-07-08 | $0.00 | $29.58 | $0.22 |
| 2026-07-09 | $0.00 | $10.00 | $0.23 |
| 2026-07-10 | $0.00 | $21.32 | $0.22 |
| 2026-07-11 | $0.00 | $42.73 | $0.22 |
| 2026-07-12 | $0.00 | $34.26 | $0.23 |
| 2026-07-13 | $0.00 | $35.43 | $0.23 |
| 2026-07-14 | $0.00 | $1.65 | $0.22 |
| 2026-07-15 | $0.00 | $2.97 | $0.23 |
| 2026-07-16 | $0.00 | $1.79 | $0.22 |
| 2026-07-17 | $0.00 | $3.00 | $0.22 |
| 2026-07-18 | $0.00 | $3.00 | $0.22 |
| 2026-07-19 | $0.00 | $43.83 | $0.23 |
| 2026-07-20 | $0.00 | $48.02 | $0.22 |
| 2026-07-21 | $0.00 | $1.58 | $0.22 |
| 2026-07-22 | $0.00 | $217.79 | $0.23 |
| 2026-07-23 | $0.00 | $10.23 | $0.22 |
| 2026-07-24 | $0.00 | $2.66 | $0.23 |
| 2026-07-25 | $0.00 | $40.25 | $0.23 |
| 2026-07-26 | $0.00 | $8.18 | $0.23 |
| 2026-07-27 | $0.00 | $24.91 | $0.22 |
| 2026-07-28 | $0.00 | $1.68 | $0.22 |
| 2026-07-29 | $0.00 | $1.92 | $0.23 |
| 2026-07-30 | $0.00 | $7.04 | $0.22 |
| 2026-07-31 | $0.00 | $5.13 | $0.22 |
| 2026-08-01 | $0.00 | $2.81 | $0.23 |
| 2026-08-02 | $0.00 | $1.71 | $0.22 |
| 2026-08-03 | $0.00 | $2.73 | $0.22 |
| 2026-08-04 | $0.00 | $29.35 | $0.23 |
| 2026-08-05 | $0.00 | $1.97 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
