Base Carbon Tonne BCT #8099
$0.001139 0.6% (1d)
Market Overview
Base Carbon Tonne current market price is $0.001139 with a 24 hour trading volume of $46. The total available supply of Base Carbon Tonne is 15.68M BCT. It has secured Rank 8099 in the cryptocurrency market with a marketcap of $17,852. The BCT price is 0% down in the last one hour.
The high price of the Base Carbon Tonne is $0.001205 and low price is $0.001132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Carbon Tonne Rank
8099
Base Carbon Tonne Price
$0.001139
Market Cap
$17,852 0.59%
Fully Diluted Valuation
$17,852
Trading Volume(24h)
$46
Circulating Supply
15.68M BCT
Total Supply
15.68M BCT
Max Supply
(Not Available)
High(24h)
$0.001205
Low(24h)
$0.001132
All-time High
$8.60 99.99%
29 Nov 2021
All-time Low
$0.00057072 99.53%
15 Jun 2026
Cryptocurrency Base Carbon Tonne Calculator
Want to convert more cryptocurrencies?
Base Carbon Tonne Historical Data Chart
1h
0%
24h
0.6%
7d
0%
14d
0%
30d
0%
60d
22.14%
200d
95.59%
1y
99.61%
Base Carbon Tonne Historical Data
Historical data of Base Carbon Tonne past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $5,604,807.01 | $638.51 | $0.27 |
| 2025-10-13 | $5,974,914.82 | $965.61 | $0.28 |
| 2025-10-14 | $7,762,665.95 | $9,042.01 | $0.37 |
| 2025-10-15 | $7,295,431.91 | $6,340.25 | $0.35 |
| 2025-10-16 | $6,691,331.39 | $1,468.11 | $0.32 |
| 2025-10-17 | $6,344,548.06 | $1,125.59 | $0.30 |
| 2025-10-18 | $6,123,686.38 | $730.40 | $0.29 |
| 2025-10-19 | $6,191,991.17 | $202.46 | $0.29 |
| 2025-10-20 | $6,259,224.97 | $45.19 | $0.30 |
| 2025-10-21 | $6,191,574.68 | $445.48 | $0.29 |
| 2025-10-22 | $5,970,713.68 | $899.57 | $0.28 |
| 2025-10-23 | $5,572,043.64 | $1,743.24 | $0.26 |
| 2025-10-24 | $5,686,113.96 | $553.33 | $0.27 |
| 2025-10-25 | $5,659,644.57 | $219.68 | $0.27 |
| 2025-10-26 | $5,241,020.24 | $1,140.94 | $0.25 |
| 2025-10-27 | $5,351,388.72 | $109.50 | $0.25 |
| 2025-10-28 | $5,316,115.31 | $461.00 | $0.25 |
| 2025-10-29 | $5,268,311.60 | $665.11 | $0.25 |
| 2025-10-30 | $5,298,635.76 | $207.45 | $0.25 |
| 2025-10-31 | $5,310,260.86 | $748.31 | $0.25 |
| 2025-11-01 | $5,333,056.31 | $87.70 | $0.25 |
| 2025-11-02 | $5,101,727.27 | $919.86 | $0.24 |
| 2025-11-03 | $5,026,752.78 | $57.55 | $0.24 |
| 2025-11-04 | $4,794,891.28 | $308.45 | $0.23 |
| 2025-11-05 | $4,259,715.69 | $1,323.60 | $0.20 |
| 2025-11-06 | $4,280,948.60 | $168.07 | $0.20 |
| 2025-11-07 | $4,596,936.15 | $1,202.84 | $0.22 |
| 2025-11-08 | $4,607,841.93 | $68.78 | $0.22 |
| 2025-11-09 | $4,616,770.20 | $240.60 | $0.22 |
| 2025-11-10 | $4,467,310.20 | $412.53 | $0.21 |
| 2025-11-11 | $4,053,412.84 | $3,479.14 | $0.19 |
| 2025-11-12 | $3,784,136.71 | $975.50 | $0.18 |
| 2025-11-13 | $4,106,284.99 | $1,160.05 | $0.19 |
| 2025-11-14 | $3,912,197.67 | $152.90 | $0.19 |
| 2025-11-15 | $3,854,924.25 | $408.59 | $0.18 |
| 2025-11-16 | $3,826,699.31 | $77.36 | $0.18 |
| 2025-11-17 | $3,730,487.99 | $152.93 | $0.18 |
| 2025-11-18 | $3,525,083.65 | $413.99 | $0.17 |
| 2025-11-19 | $3,642,245.95 | $389.74 | $0.17 |
| 2025-11-20 | $3,545,349.37 | $73.52 | $0.17 |
| 2025-11-21 | $3,672,857.38 | $163.47 | $0.17 |
| 2025-11-22 | $3,396,430.06 | $177.91 | $0.16 |
| 2025-11-23 | $3,576,759.26 | $439.18 | $0.17 |
| 2025-11-24 | $3,617,682.48 | $69.59 | $0.17 |
| 2025-11-25 | $3,553,712.97 | $773.23 | $0.17 |
| 2025-11-26 | $3,599,138.76 | $664.25 | $0.17 |
| 2025-11-27 | $3,389,368.26 | $1,324.48 | $0.16 |
| 2025-11-28 | $3,519,473.64 | $114.30 | $0.17 |
| 2025-11-29 | $3,569,269.31 | $20.92 | $0.17 |
| 2025-11-30 | $3,565,043.84 | $25.16 | $0.17 |
| 2025-12-01 | $3,531,903.59 | $86.55 | $0.17 |
| 2025-12-02 | $3,524,788.21 | $72.84 | $0.17 |
| 2025-12-03 | $3,452,144.60 | $11.54 | $0.16 |
| 2025-12-04 | $3,546,434.25 | $232.32 | $0.17 |
| 2025-12-05 | $3,546,458.71 | $1.07 | $0.17 |
| 2025-12-06 | $3,545,686.79 | $1.23 | $0.17 |
| 2025-12-07 | $3,640,948.24 | $205.14 | $0.17 |
| 2025-12-08 | $3,635,668.51 | $8.06 | $0.17 |
| 2025-12-09 | $3,629,333.91 | $41.00 | $0.17 |
| 2025-12-10 | $3,121,368.88 | $1,833.89 | $0.15 |
| 2025-12-11 | $2,947,954.91 | $237.48 | $0.14 |
| 2025-12-12 | $3,089,103.90 | $10.08 | $0.15 |
| 2025-12-13 | $3,175,409.72 | $284.71 | $0.15 |
| 2025-12-14 | $3,173,832.52 | $4.15 | $0.15 |
| 2025-12-15 | $3,176,541.43 | $11.13 | $0.15 |
| 2025-12-16 | $2,962,097.08 | $316.94 | $0.14 |
| 2025-12-17 | $2,962,248.06 | $275.67 | $0.14 |
| 2025-12-18 | $2,945,079.73 | $4.15 | $0.14 |
| 2025-12-19 | $2,944,213.17 | $2.15 | $0.14 |
| 2025-12-20 | $2,961,617.67 | $1.35 | $0.14 |
| 2025-12-21 | $2,943,682.35 | $3.14 | $0.14 |
| 2025-12-22 | $2,942,234.37 | $3.10 | $0.14 |
| 2025-12-23 | $2,991,078.60 | $8.25 | $0.14 |
| 2025-12-24 | $2,937,806.52 | $13.57 | $0.14 |
| 2025-12-25 | $2,757,381.48 | $406.20 | $0.13 |
| 2025-12-26 | $2,744,772.63 | $38.49 | $0.13 |
| 2025-12-27 | $2,748,538.63 | $28.69 | $0.13 |
| 2025-12-28 | $2,765,474.64 | $1.99 | $0.13 |
| 2025-12-29 | $2,749,402.64 | $32.11 | $0.13 |
| 2025-12-30 | $2,212,686.68 | $1,146.83 | $0.10 |
| 2025-12-31 | $2,247,960.55 | $94.37 | $0.11 |
| 2026-01-01 | $2,182,635.92 | $37.70 | $0.10 |
| 2026-01-02 | $2,253,406.16 | $253.24 | $0.11 |
| 2026-01-03 | $2,275,185.33 | $13.98 | $0.11 |
| 2026-01-04 | $2,136,620.44 | $209.55 | $0.10 |
| 2026-01-05 | $2,127,499.47 | $18.44 | $0.10 |
| 2026-01-06 | $2,122,162.57 | $9.01 | $0.10 |
| 2026-01-07 | $2,147,052.10 | $40.56 | $0.10 |
| 2026-01-08 | $2,124,068.93 | $68.55 | $0.10 |
| 2026-01-09 | $2,145,287.58 | $435.16 | $0.10 |
| 2026-01-10 | $2,135,272.23 | $10.86 | $0.10 |
| 2026-01-11 | $2,174,404.99 | $399.67 | $0.10 |
| 2026-01-12 | $2,167,062.13 | $62.00 | $0.10 |
| 2026-01-13 | $2,181,337.52 | $173.95 | $0.10 |
| 2026-01-14 | $2,183,887.32 | $7.07 | $0.10 |
| 2026-01-15 | $2,180,056.16 | $19.63 | $0.10 |
| 2026-01-16 | $1,865,126.47 | $704.10 | $0.09 |
| 2026-01-17 | $2,104,822.42 | $34.35 | $0.10 |
| 2026-01-18 | $1,866,136.06 | $191.61 | $0.09 |
| 2026-01-19 | $1,842,224.62 | $34.67 | $0.09 |
| 2026-01-20 | $1,847,034.30 | $381.08 | $0.09 |
| 2026-01-21 | $1,836,207.06 | $11.39 | $0.09 |
| 2026-01-22 | $1,836,625.78 | $20.05 | $0.09 |
| 2026-01-23 | $1,865,071.48 | $103.96 | $0.09 |
| 2026-01-24 | $1,864,529.04 | $14.95 | $0.09 |
| 2026-01-25 | $1,860,735.95 | $48.47 | $0.09 |
| 2026-01-26 | $1,854,654.25 | $2.80 | $0.09 |
| 2026-01-28 | $1,753,198.01 | $28.54 | $0.08 |
| 2026-01-29 | $1,737,912.23 | $28.44 | $0.08 |
| 2026-01-30 | $1,685,038.95 | $484.17 | $0.08 |
| 2026-01-31 | $1,720,081.84 | $3.67 | $0.08 |
| 2026-02-01 | $1,703,816.81 | $62.36 | $0.08 |
| 2026-02-02 | $1,681,597.16 | $11.72 | $0.08 |
| 2026-02-03 | $1,681,653.29 | $1.61 | $0.08 |
| 2026-02-04 | $1,701,432.89 | $1.69 | $0.08 |
| 2026-02-05 | $1,697,784.26 | $6.53 | $0.08 |
| 2026-02-06 | $1,700,000.25 | $21.00 | $0.08 |
| 2026-02-07 | $1,697,069.88 | $26.39 | $0.08 |
| 2026-02-08 | $1,696,825.43 | $101.44 | $0.08 |
| 2026-02-09 | $1,699,695.89 | $8.69 | $0.08 |
| 2026-02-10 | $1,762,609.41 | $254.24 | $0.08 |
| 2026-02-11 | $1,761,707.34 | $1.28 | $0.08 |
| 2026-02-12 | $1,760,460.46 | $1.66 | $0.08 |
| 2026-02-13 | $1,760,642.51 | $1.24 | $0.08 |
| 2026-02-14 | $1,774,837.53 | $6.03 | $0.08 |
| 2026-02-15 | $1,764,544.25 | $5.96 | $0.08 |
| 2026-02-16 | $1,761,770.10 | $4.80 | $0.08 |
| 2026-02-17 | $1,768,528.52 | $54.32 | $0.08 |
| 2026-02-18 | $1,668,660.67 | $169.52 | $0.08 |
| 2026-02-19 | $1,676,221.14 | $10.90 | $0.08 |
| 2026-02-20 | $1,677,726.99 | $2.30 | $0.08 |
| 2026-02-22 | $1,668,579.24 | $1.12 | $0.08 |
| 2026-02-23 | $1,668,582.40 | $193.84 | $0.08 |
| 2026-02-24 | $1,668,454.82 | $1.05 | $0.08 |
| 2026-02-25 | $1,679,113.22 | $1.00 | $0.08 |
| 2026-02-27 | $1,668,042.97 | $5.37 | $0.08 |
| 2026-02-28 | $1,668,061.49 | $5.37 | $0.08 |
| 2026-03-01 | $1,677,954.54 | $5.38 | $0.08 |
| 2026-03-02 | $1,670,223.01 | $22.32 | $0.08 |
| 2026-03-03 | $1,704,237.69 | $82.48 | $0.08 |
| 2026-03-04 | $1,214,956.42 | $885.88 | $0.06 |
| 2026-03-05 | $1,210,656.81 | $7.20 | $0.06 |
| 2026-03-06 | $1,203,445.06 | $32.47 | $0.06 |
| 2026-03-07 | $1,204,268.22 | $18.31 | $0.06 |
| 2026-03-08 | $1,203,712.89 | $13.88 | $0.06 |
| 2026-03-09 | $1,203,837.80 | $13.86 | $0.06 |
| 2026-03-10 | $1,284,661.12 | $193.61 | $0.06 |
| 2026-03-11 | $1,292,859.64 | $1.17 | $0.06 |
| 2026-03-12 | $468,073.46 | $1,584.37 | $0.02 |
| 2026-03-13 | $475,293.90 | $18.54 | $0.02 |
| 2026-03-14 | $456,455.76 | $99.10 | $0.02 |
| 2026-03-15 | $454,986.06 | $1.24 | $0.02 |
| 2026-03-16 | $457,927.82 | $50.38 | $0.02 |
| 2026-03-17 | $458,235.33 | $51.21 | $0.02 |
| 2026-03-18 | $455,819.67 | $6.10 | $0.02 |
| 2026-03-19 | $524,021.69 | $318.14 | $0.02 |
| 2026-03-20 | $544,808.28 | $70.78 | $0.03 |
| 2026-03-21 | $545,688.56 | $12.29 | $0.03 |
| 2026-03-22 | $544,466.19 | $1.06 | $0.03 |
| 2026-03-23 | $544,414.22 | $1.06 | $0.03 |
| 2026-03-24 | $544,281.48 | $4.69 | $0.03 |
| 2026-03-26 | $543,873.61 | $1.82 | $0.03 |
| 2026-03-27 | $543,876.19 | $1.61 | $0.03 |
| 2026-03-28 | $543,436.37 | $1.14 | $0.03 |
| 2026-04-01 | $547,712.44 | $4.87 | $0.03 |
| 2026-04-02 | $544,372.14 | $9.03 | $0.03 |
| 2026-04-03 | $547,479.63 | $4.13 | $0.03 |
| 2026-04-06 | $544,170.59 | $1.82 | $0.03 |
| 2026-04-07 | $544,087.57 | $3.43 | $0.03 |
| 2026-04-13 | $543,778.47 | $3.43 | $0.03 |
| 2026-04-14 | $543,568.96 | $3.19 | $0.03 |
| 2026-04-15 | $546,881.57 | $32.29 | $0.03 |
| 2026-04-16 | $546,280.91 | $4.76 | $0.03 |
| 2026-04-17 | $547,065.98 | $1.62 | $0.03 |
| 2026-04-18 | $543,811.09 | $1.61 | $0.03 |
| 2026-04-19 | $544,756.02 | $79.04 | $0.03 |
| 2026-04-20 | $544,132.01 | $2.99 | $0.03 |
| 2026-04-21 | $548,936.39 | $16.16 | $0.03 |
| 2026-04-22 | $555,598.92 | $20.01 | $0.03 |
| 2026-04-23 | $557,765.61 | $12.89 | $0.03 |
| 2026-04-24 | $554,360.13 | $20.89 | $0.03 |
| 2026-04-25 | $554,368.06 | $1.58 | $0.03 |
| 2026-04-27 | $554,047.77 | $1.29 | $0.03 |
| 2026-04-28 | $554,103.51 | $1.29 | $0.03 |
| 2026-04-30 | $560,116.54 | $27.62 | $0.03 |
| 2026-05-01 | $553,823.11 | $9.49 | $0.03 |
| 2026-05-02 | $556,909.62 | $78.31 | $0.03 |
| 2026-05-03 | $562,580.20 | $70.35 | $0.03 |
| 2026-05-04 | $565,774.80 | $21.87 | $0.03 |
| 2026-05-05 | $566,243.18 | $2.31 | $0.03 |
| 2026-05-06 | $566,913.59 | $5.44 | $0.03 |
| 2026-05-07 | $566,860.32 | $1.19 | $0.03 |
| 2026-05-08 | $568,701.50 | $9.91 | $0.03 |
| 2026-05-09 | $567,904.64 | $2.03 | $0.03 |
| 2026-05-10 | $569,838.63 | $1.65 | $0.03 |
| 2026-05-11 | $569,839.04 | $1.65 | $0.03 |
| 2026-05-12 | $566,975.05 | $27.82 | $0.03 |
| 2026-05-13 | $567,677.72 | $12.00 | $0.03 |
| 2026-05-14 | $570,669.43 | $3.21 | $0.03 |
| 2026-05-15 | $567,286.51 | $1.14 | $0.03 |
| 2026-05-16 | $569,276.07 | $18.13 | $0.03 |
| 2026-05-17 | $569,267.04 | $2.22 | $0.03 |
| 2026-05-19 | $571,081.83 | $7.79 | $0.03 |
| 2026-05-20 | $570,925.64 | $20.58 | $0.03 |
| 2026-05-21 | $571,286.09 | $1.68 | $0.03 |
| 2026-05-22 | $571,738.78 | $2.33 | $0.03 |
| 2026-05-23 | $567,382.50 | $48.39 | $0.03 |
| 2026-05-25 | $570,686.16 | $1.55 | $0.03 |
| 2026-05-26 | $570,968.38 | $1.65 | $0.03 |
| 2026-05-27 | $569,752.00 | $3.90 | $0.03 |
| 2026-05-28 | $54,303.88 | $13,805.93 | $0.00 |
| 2026-05-29 | $29,221.10 | $677.85 | $0.00 |
| 2026-05-30 | $25,279.35 | $127.59 | $0.00 |
| 2026-05-31 | $24,468.18 | $64.89 | $0.00 |
| 2026-06-01 | $23,261.62 | $36.79 | $0.00 |
| 2026-06-02 | $23,663.83 | $14.10 | $0.00 |
| 2026-06-03 | $23,928.52 | $22.18 | $0.00 |
| 2026-06-04 | $24,048.12 | $5.60 | $0.00 |
| 2026-06-05 | $24,371.80 | $28.79 | $0.00 |
| 2026-06-06 | $24,033.04 | $13.26 | $0.00 |
| 2026-06-07 | $25,817.79 | $52.02 | $0.00 |
| 2026-06-08 | $25,648.64 | $9.00 | $0.00 |
| 2026-06-09 | $25,269.28 | $1.11 | $0.00 |
| 2026-06-10 | $23,522.92 | $32.46 | $0.00 |
| 2026-06-11 | $23,137.70 | $1.64 | $0.00 |
| 2026-06-12 | $22,988.77 | $6.10 | $0.00 |
| 2026-06-13 | $22,976.11 | $2.01 | $0.00 |
| 2026-06-15 | $12,797.71 | $217.38 | $0.00 |
| 2026-06-16 | $13,743.70 | $137.38 | $0.00 |
| 2026-06-17 | $14,643.98 | $130.42 | $0.00 |
| 2026-06-18 | $15,285.95 | $13.17 | $0.00 |
| 2026-06-19 | $15,282.64 | $8.71 | $0.00 |
| 2026-06-20 | $16,529.38 | $32.62 | $0.00 |
| 2026-06-21 | $15,020.43 | $54.43 | $0.00 |
| 2026-06-23 | $13,795.92 | $1.19 | $0.00 |
| 2026-06-24 | $13,806.64 | $2.41 | $0.00 |
| 2026-06-25 | $14,107.52 | $8.19 | $0.00 |
| 2026-06-26 | $15,515.33 | $178.19 | $0.00 |
| 2026-06-27 | $15,577.23 | $1.69 | $0.00 |
| 2026-06-28 | $15,515.64 | $1.07 | $0.00 |
| 2026-06-29 | $15,504.72 | $1.13 | $0.00 |
| 2026-06-30 | $15,025.38 | $8.94 | $0.00 |
| 2026-07-01 | $15,038.66 | $1.10 | $0.00 |
| 2026-07-02 | $15,181.40 | $1.11 | $0.00 |
| 2026-07-03 | $13,938.37 | $30.24 | $0.00 |
| 2026-07-04 | $13,987.44 | $5.76 | $0.00 |
| 2026-07-06 | $14,139.29 | $1.12 | $0.00 |
| 2026-07-07 | $14,139.29 | $1.12 | $0.00 |
| 2026-07-08 | $14,232.93 | $3.16 | $0.00 |
| 2026-07-09 | $14,232.92 | $3.06 | $0.00 |
| 2026-07-10 | $14,473.46 | $1.42 | $0.00 |
| 2026-07-11 | $14,559.41 | $3.74 | $0.00 |
| 2026-07-12 | $14,607.53 | $3.66 | $0.00 |
| 2026-07-18 | $14,938.96 | $8.88 | $0.00 |
| 2026-07-19 | $16,116.66 | $53.05 | $0.00 |
| 2026-07-20 | $16,484.00 | $45.03 | $0.00 |
| 2026-07-21 | $16,600.42 | $1.15 | $0.00 |
| 2026-07-22 | $17,123.41 | $9.23 | $0.00 |
| 2026-07-23 | $17,340.10 | $65.22 | $0.00 |
| 2026-07-24 | $17,226.13 | $3.68 | $0.00 |
| 2026-07-25 | $17,101.05 | $4.01 | $0.00 |
| 2026-07-28 | $17,263.81 | $2.90 | $0.00 |
| 2026-08-03 | $17,519.81 | $4.76 | $0.00 |
| 2026-08-04 | $17,519.84 | $4.76 | $0.00 |
| 2026-08-05 | $17,583.15 | $2.43 | $0.00 |
| 2026-08-11 | $17,724.44 | $3.45 | $0.00 |
| 2026-08-13 | $17,995.73 | $5.67 | $0.00 |
| 2026-08-14 | $18,734.42 | $18.29 | $0.00 |
| 2026-08-15 | $22,432.61 | $111.69 | $0.00 |
| 2026-08-16 | $18,672.24 | $58.31 | $0.00 |
| 2026-08-17 | $19,014.02 | $7.44 | $0.00 |
| 2026-08-18 | $19,682.01 | $17.55 | $0.00 |
| 2026-08-19 | $20,393.19 | $12.89 | $0.00 |
| 2026-08-20 | $19,678.44 | $11.27 | $0.00 |
| 2026-09-03 | $20,031.44 | $4.00 | $0.00 |
| 2026-09-04 | $21,433.80 | $45.65 | $0.00 |
| 2026-09-05 | $21,947.24 | $7.94 | $0.00 |
| 2026-09-06 | $22,472.83 | $9.56 | $0.00 |
| 2026-09-07 | $22,433.02 | $3.07 | $0.00 |
| 2026-09-08 | $22,520.85 | $2.42 | $0.00 |
| 2026-09-12 | $22,217.41 | $4.63 | $0.00 |
| 2026-09-13 | $22,219.45 | $4.63 | $0.00 |
| 2026-09-17 | $22,269.88 | $2.43 | $0.00 |
| 2026-09-18 | $22,039.82 | $6.77 | $0.00 |
| 2026-09-19 | $39,026.55 | $338.50 | $0.00 |
| 2026-09-20 | $57,152.64 | $878.49 | $0.00 |
| 2026-09-23 | $57,026.18 | $1.10 | $0.00 |
| 2026-09-24 | $57,405.94 | $1.88 | $0.00 |
| 2026-09-25 | $57,170.01 | $4.39 | $0.00 |
| 2026-09-29 | $56,696.93 | $4.14 | $0.00 |
| 2026-09-30 | $56,410.55 | $5.82 | $0.00 |
| 2026-10-01 | $39,813.99 | $72.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
