Ton Inu TINU #6173
$0.0000927300 0.97% (1d)
Market Overview
Ton Inu current market price is $0.0000927300 with a 24 hour trading volume of $16. The total available supply of Ton Inu is 1.00B TINU with a maximum supply of 1.00B TINU. It has secured Rank 6173 in the cryptocurrency market with a marketcap of $92,726. The TINU price is 0.55% down in the last one hour.
The high price of the Ton Inu is $0.00010164 and low price is $0.0000912500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Inu Rank
6173
Ton Inu Price
$0.0000927300
Market Cap
$92,726 0.97%
Fully Diluted Valuation
$92,726
Trading Volume(24h)
$16
Circulating Supply
1.00B TINU
Total Supply
1.00B TINU
Max Supply
1.00B TINU
High(24h)
$0.00010164
Low(24h)
$0.0000912500
All-time High
$0.007916 98.83%
10 Apr 2024
All-time Low
$0.0000271900 241.08%
10 Oct 2025
Cryptocurrency Ton Inu Calculator
Want to convert more cryptocurrencies?
Ton Inu Historical Data Chart
1h
0.55%
24h
0.97%
7d
9.02%
14d
19.1%
30d
0%
60d
5.97%
200d
134.31%
1y
37.82%
Ton Inu Historical Data
Historical data of Ton Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $78,216.05 | $1.46 | $0.00 |
| 2025-06-30 | $78,218.12 | $1.46 | $0.00 |
| 2025-07-01 | $78,308.95 | $19.71 | $0.00 |
| 2025-07-02 | $74,139.29 | $25.75 | $0.00 |
| 2025-07-03 | $76,095.93 | $86.73 | $0.00 |
| 2025-07-04 | $75,113.47 | $2.66 | $0.00 |
| 2025-07-05 | $72,981.28 | $13.77 | $0.00 |
| 2025-07-06 | $73,303.69 | $317.40 | $0.00 |
| 2025-07-07 | $78,172.62 | $371.26 | $0.00 |
| 2025-07-08 | $74,031.52 | $264.83 | $0.00 |
| 2025-07-09 | $74,352.04 | $250.03 | $0.00 |
| 2025-07-10 | $75,513.37 | $64.11 | $0.00 |
| 2025-07-11 | $86,041.23 | $784.10 | $0.00 |
| 2025-07-12 | $94,962.04 | $875.68 | $0.00 |
| 2025-07-13 | $93,543.63 | $142.10 | $0.00 |
| 2025-07-14 | $87,181.49 | $484.73 | $0.00 |
| 2025-07-15 | $86,839.94 | $64.27 | $0.00 |
| 2025-07-16 | $85,586.28 | $225.40 | $0.00 |
| 2025-07-17 | $104,089.17 | $1,078.18 | $0.00 |
| 2025-07-18 | $104,600.02 | $271.03 | $0.00 |
| 2025-07-19 | $109,687.80 | $536.73 | $0.00 |
| 2025-07-20 | $109,359.58 | $328.09 | $0.00 |
| 2025-07-21 | $109,712.54 | $247.68 | $0.00 |
| 2025-07-22 | $111,625.89 | $359.56 | $0.00 |
| 2025-07-23 | $117,483.92 | $326.61 | $0.00 |
| 2025-07-24 | $116,590.00 | $561.15 | $0.00 |
| 2025-07-25 | $116,406.09 | $175.55 | $0.00 |
| 2025-07-26 | $125,440.45 | $383.28 | $0.00 |
| 2025-07-27 | $125,240.45 | $250.78 | $0.00 |
| 2025-07-28 | $134,239.98 | $487.94 | $0.00 |
| 2025-07-29 | $126,949.50 | $29.52 | $0.00 |
| 2025-07-30 | $126,731.00 | $301.15 | $0.00 |
| 2025-07-31 | $128,459.11 | $7.70 | $0.00 |
| 2025-08-01 | $121,584.00 | $432.39 | $0.00 |
| 2025-08-02 | $105,412.86 | $1,501.01 | $0.00 |
| 2025-08-03 | $104,021.46 | $47.00 | $0.00 |
| 2025-08-04 | $107,288.37 | $1,382.61 | $0.00 |
| 2025-08-05 | $141,344.15 | $5,792.89 | $0.00 |
| 2025-08-06 | $111,029.92 | $1,389.41 | $0.00 |
| 2025-08-07 | $113,848.49 | $4,644.25 | $0.00 |
| 2025-08-08 | $140,698.49 | $5,076.06 | $0.00 |
| 2025-08-09 | $239,005.64 | $24,571.73 | $0.00 |
| 2025-08-10 | $252,949.02 | $2,332.45 | $0.00 |
| 2025-08-11 | $250,657.13 | $1,930.43 | $0.00 |
| 2025-08-12 | $181,423.25 | $9,286.60 | $0.00 |
| 2025-08-13 | $216,632.50 | $2,986.71 | $0.00 |
| 2025-08-14 | $197,214.43 | $2,722.17 | $0.00 |
| 2025-08-15 | $176,866.33 | $1,950.84 | $0.00 |
| 2025-08-16 | $180,137.64 | $965.56 | $0.00 |
| 2025-08-17 | $190,318.30 | $4,230.04 | $0.00 |
| 2025-08-18 | $233,443.11 | $8,466.52 | $0.00 |
| 2025-08-19 | $274,843.71 | $4,179.04 | $0.00 |
| 2025-08-20 | $269,936.80 | $6,322.26 | $0.00 |
| 2025-08-21 | $284,962.64 | $6,433.46 | $0.00 |
| 2025-08-22 | $302,525.58 | $2,143.83 | $0.00 |
| 2025-08-23 | $316,240.51 | $4,965.14 | $0.00 |
| 2025-08-24 | $358,335.27 | $6,319.67 | $0.00 |
| 2025-08-25 | $360,782.16 | $4,486.59 | $0.00 |
| 2025-08-26 | $318,261.75 | $3,783.42 | $0.00 |
| 2025-08-27 | $339,308.61 | $2,139.86 | $0.00 |
| 2025-08-28 | $297,362.40 | $1,366.97 | $0.00 |
| 2025-08-29 | $263,420.88 | $2,931.81 | $0.00 |
| 2025-08-30 | $252,022.86 | $3,435.48 | $0.00 |
| 2025-08-31 | $215,594.52 | $4,523.03 | $0.00 |
| 2025-09-01 | $225,421.73 | $536.28 | $0.00 |
| 2025-09-02 | $216,566.02 | $555.72 | $0.00 |
| 2025-09-03 | $227,840.16 | $8,716.83 | $0.00 |
| 2025-09-04 | $219,277.27 | $4,097.58 | $0.00 |
| 2025-09-05 | $226,845.54 | $4,476.60 | $0.00 |
| 2025-09-06 | $203,485.40 | $948.12 | $0.00 |
| 2025-09-07 | $193,846.40 | $563.40 | $0.00 |
| 2025-09-08 | $193,949.93 | $62.58 | $0.00 |
| 2025-09-09 | $168,643.83 | $1,508.57 | $0.00 |
| 2025-09-10 | $174,562.54 | $670.89 | $0.00 |
| 2025-09-11 | $190,775.07 | $3,053.29 | $0.00 |
| 2025-09-12 | $198,936.26 | $1,342.58 | $0.00 |
| 2025-09-13 | $197,659.54 | $381.15 | $0.00 |
| 2025-09-14 | $195,094.85 | $82.34 | $0.00 |
| 2025-09-15 | $195,554.50 | $123.10 | $0.00 |
| 2025-09-16 | $189,091.24 | $144.87 | $0.00 |
| 2025-09-17 | $173,447.39 | $40.51 | $0.00 |
| 2025-09-18 | $161,574.69 | $1,474.17 | $0.00 |
| 2025-09-19 | $162,512.29 | $109.70 | $0.00 |
| 2025-09-20 | $137,932.02 | $934.23 | $0.00 |
| 2025-09-21 | $144,273.07 | $381.41 | $0.00 |
| 2025-09-22 | $150,609.21 | $585.63 | $0.00 |
| 2025-09-23 | $137,407.77 | $970.11 | $0.00 |
| 2025-09-24 | $136,663.20 | $321.35 | $0.00 |
| 2025-09-25 | $155,364.28 | $1,161.28 | $0.00 |
| 2025-09-26 | $146,526.64 | $90.60 | $0.00 |
| 2025-09-27 | $154,884.64 | $209.62 | $0.00 |
| 2025-09-28 | $149,287.58 | $421.83 | $0.00 |
| 2025-09-29 | $149,917.82 | $93.03 | $0.00 |
| 2025-09-30 | $139,306.06 | $57.34 | $0.00 |
| 2025-10-01 | $180,098.06 | $2,110.48 | $0.00 |
| 2025-10-02 | $190,968.62 | $1,151.64 | $0.00 |
| 2025-10-03 | $198,731.37 | $506.57 | $0.00 |
| 2025-10-04 | $180,077.86 | $2,392.74 | $0.00 |
| 2025-10-05 | $165,941.75 | $763.80 | $0.00 |
| 2025-10-06 | $159,807.82 | $303.34 | $0.00 |
| 2025-10-07 | $172,759.02 | $3,857.61 | $0.00 |
| 2025-10-08 | $167,957.29 | $124.84 | $0.00 |
| 2025-10-09 | $143,986.12 | $1,141.07 | $0.00 |
| 2025-10-10 | $126,732.61 | $811.65 | $0.00 |
| 2025-10-11 | $99,570.34 | $173.35 | $0.00 |
| 2025-10-12 | $107,002.93 | $333.36 | $0.00 |
| 2025-10-13 | $116,013.61 | $29.88 | $0.00 |
| 2025-10-14 | $123,593.54 | $190.66 | $0.00 |
| 2025-10-15 | $119,835.59 | $255.83 | $0.00 |
| 2025-10-16 | $118,564.36 | $123.29 | $0.00 |
| 2025-10-17 | $108,623.39 | $222.35 | $0.00 |
| 2025-10-18 | $103,908.13 | $115.73 | $0.00 |
| 2025-10-19 | $105,150.16 | $3.25 | $0.00 |
| 2025-10-20 | $108,983.75 | $14.43 | $0.00 |
| 2025-10-21 | $109,131.57 | $33.17 | $0.00 |
| 2025-10-22 | $98,275.97 | $267.21 | $0.00 |
| 2025-10-23 | $101,320.48 | $556.33 | $0.00 |
| 2025-10-24 | $104,920.00 | $494.35 | $0.00 |
| 2025-10-25 | $105,729.53 | $348.36 | $0.00 |
| 2025-10-26 | $102,613.66 | $111.31 | $0.00 |
| 2025-10-27 | $103,766.35 | $1,402.23 | $0.00 |
| 2025-10-28 | $104,484.94 | $10.43 | $0.00 |
| 2025-10-29 | $99,849.32 | $158.88 | $0.00 |
| 2025-10-30 | $95,757.79 | $178.35 | $0.00 |
| 2025-10-31 | $92,053.95 | $14.56 | $0.00 |
| 2025-11-01 | $97,432.58 | $101.12 | $0.00 |
| 2025-11-02 | $89,899.73 | $980.62 | $0.00 |
| 2025-11-03 | $90,429.88 | $293.14 | $0.00 |
| 2025-11-04 | $80,713.01 | $752.55 | $0.00 |
| 2025-11-05 | $75,119.71 | $280.31 | $0.00 |
| 2025-11-06 | $76,841.75 | $511.29 | $0.00 |
| 2025-11-07 | $76,859.00 | $323.55 | $0.00 |
| 2025-11-08 | $79,444.80 | $628.11 | $0.00 |
| 2025-11-09 | $80,018.13 | $106.18 | $0.00 |
| 2025-11-10 | $86,615.25 | $1,789.70 | $0.00 |
| 2025-11-11 | $88,342.94 | $625.88 | $0.00 |
| 2025-11-12 | $80,764.02 | $240.78 | $0.00 |
| 2025-11-13 | $71,846.98 | $375.08 | $0.00 |
| 2025-11-14 | $66,820.14 | $946.76 | $0.00 |
| 2025-11-15 | $61,082.59 | $337.83 | $0.00 |
| 2025-11-16 | $67,899.58 | $933.94 | $0.00 |
| 2025-11-17 | $64,286.24 | $36.55 | $0.00 |
| 2025-11-18 | $62,587.00 | $37.28 | $0.00 |
| 2025-11-19 | $60,877.91 | $89.64 | $0.00 |
| 2025-11-20 | $56,795.16 | $166.33 | $0.00 |
| 2025-11-21 | $52,006.06 | $19.71 | $0.00 |
| 2025-11-22 | $50,787.54 | $2.36 | $0.00 |
| 2025-11-23 | $50,914.58 | $9.97 | $0.00 |
| 2025-11-24 | $50,061.20 | $20.66 | $0.00 |
| 2025-11-25 | $49,504.12 | $428.36 | $0.00 |
| 2025-11-26 | $50,348.10 | $14.87 | $0.00 |
| 2025-11-27 | $51,339.65 | $32.19 | $0.00 |
| 2025-11-28 | $55,387.71 | $240.43 | $0.00 |
| 2025-11-29 | $52,223.50 | $52.16 | $0.00 |
| 2025-11-30 | $49,917.53 | $84.31 | $0.00 |
| 2025-12-01 | $50,504.81 | $13.64 | $0.00 |
| 2025-12-02 | $51,217.03 | $273.21 | $0.00 |
| 2025-12-03 | $51,217.03 | $273.21 | $0.00 |
| 2025-12-04 | $58,221.40 | $467.62 | $0.00 |
| 2025-12-05 | $65,527.29 | $948.29 | $0.00 |
| 2025-12-06 | $64,721.84 | $301.77 | $0.00 |
| 2025-12-07 | $62,879.55 | $61.55 | $0.00 |
| 2025-12-08 | $59,634.31 | $157.23 | $0.00 |
| 2025-12-09 | $57,888.40 | $151.36 | $0.00 |
| 2025-12-10 | $59,885.72 | $5.50 | $0.00 |
| 2025-12-11 | $58,877.15 | $130.82 | $0.00 |
| 2025-12-12 | $55,471.00 | $276.53 | $0.00 |
| 2025-12-13 | $52,823.65 | $118.08 | $0.00 |
| 2025-12-14 | $52,166.16 | $1.04 | $0.00 |
| 2025-12-15 | $51,492.23 | $2.30 | $0.00 |
| 2025-12-16 | $47,356.16 | $13.47 | $0.00 |
| 2025-12-17 | $49,345.57 | $15.39 | $0.00 |
| 2025-12-18 | $48,365.87 | $58.90 | $0.00 |
| 2025-12-19 | $46,119.44 | $33.61 | $0.00 |
| 2025-12-20 | $47,433.66 | $18.53 | $0.00 |
| 2025-12-21 | $48,553.96 | $3.27 | $0.00 |
| 2025-12-22 | $49,977.06 | $267.66 | $0.00 |
| 2025-12-23 | $52,539.39 | $144.55 | $0.00 |
| 2025-12-24 | $54,956.08 | $74.52 | $0.00 |
| 2025-12-25 | $56,705.22 | $73.45 | $0.00 |
| 2025-12-26 | $59,409.08 | $88.57 | $0.00 |
| 2025-12-27 | $59,579.24 | $83.98 | $0.00 |
| 2025-12-28 | $66,065.15 | $129.69 | $0.00 |
| 2025-12-29 | $65,901.77 | $211.47 | $0.00 |
| 2025-12-30 | $65,816.97 | $80.46 | $0.00 |
| 2025-12-31 | $63,186.50 | $44.43 | $0.00 |
| 2026-01-01 | $60,470.53 | $193.84 | $0.00 |
| 2026-01-02 | $64,191.84 | $67.79 | $0.00 |
| 2026-01-03 | $70,009.67 | $93.80 | $0.00 |
| 2026-01-04 | $76,209.74 | $289.32 | $0.00 |
| 2026-01-05 | $73,930.95 | $269.81 | $0.00 |
| 2026-01-06 | $69,951.95 | $542.49 | $0.00 |
| 2026-01-07 | $69,419.58 | $779.66 | $0.00 |
| 2026-01-08 | $64,337.04 | $154.18 | $0.00 |
| 2026-01-09 | $65,015.89 | $24.95 | $0.00 |
| 2026-01-10 | $56,221.85 | $377.47 | $0.00 |
| 2026-01-11 | $54,798.01 | $48.30 | $0.00 |
| 2026-01-12 | $56,370.32 | $69.66 | $0.00 |
| 2026-01-13 | $58,206.15 | $52.63 | $0.00 |
| 2026-01-14 | $57,755.03 | $34.81 | $0.00 |
| 2026-01-15 | $60,467.97 | $228.54 | $0.00 |
| 2026-01-16 | $55,046.97 | $612.96 | $0.00 |
| 2026-01-17 | $54,145.93 | $214.16 | $0.00 |
| 2026-01-18 | $53,777.75 | $2.56 | $0.00 |
| 2026-01-19 | $54,922.24 | $35.51 | $0.00 |
| 2026-01-20 | $49,583.43 | $101.26 | $0.00 |
| 2026-01-21 | $46,990.85 | $28.33 | $0.00 |
| 2026-01-22 | $48,106.61 | $28.89 | $0.00 |
| 2026-01-23 | $49,005.91 | $100.45 | $0.00 |
| 2026-01-24 | $49,005.91 | $100.45 | $0.00 |
| 2026-01-25 | $44,457.61 | $198.60 | $0.00 |
| 2026-01-26 | $44,576.04 | $198.21 | $0.00 |
| 2026-01-27 | $44,675.84 | $248.66 | $0.00 |
| 2026-01-28 | $46,653.77 | $689.55 | $0.00 |
| 2026-01-29 | $54,991.90 | $2,312.50 | $0.00 |
| 2026-01-30 | $53,167.11 | $649.79 | $0.00 |
| 2026-01-31 | $51,721.40 | $30.70 | $0.00 |
| 2026-02-01 | $51,228.65 | $138.85 | $0.00 |
| 2026-02-02 | $50,077.75 | $40.78 | $0.00 |
| 2026-02-03 | $53,039.86 | $2.70 | $0.00 |
| 2026-02-04 | $54,475.74 | $118.94 | $0.00 |
| 2026-02-05 | $51,475.81 | $134.14 | $0.00 |
| 2026-02-06 | $43,103.99 | $551.78 | $0.00 |
| 2026-02-07 | $48,515.71 | $93.54 | $0.00 |
| 2026-02-08 | $49,640.91 | $215.51 | $0.00 |
| 2026-02-09 | $49,815.57 | $18.64 | $0.00 |
| 2026-02-10 | $49,014.15 | $49.27 | $0.00 |
| 2026-02-11 | $46,704.14 | $42.01 | $0.00 |
| 2026-02-12 | $45,660.74 | $20.71 | $0.00 |
| 2026-02-13 | $52,607.00 | $79.85 | $0.00 |
| 2026-02-14 | $52,607.00 | $79.85 | $0.00 |
| 2026-02-15 | $52,094.67 | $120.67 | $0.00 |
| 2026-02-16 | $50,709.89 | $39.73 | $0.00 |
| 2026-02-17 | $47,877.30 | $111.42 | $0.00 |
| 2026-02-18 | $47,031.60 | $4.69 | $0.00 |
| 2026-02-19 | $47,914.58 | $8.47 | $0.00 |
| 2026-02-20 | $45,164.71 | $11.29 | $0.00 |
| 2026-02-21 | $45,292.32 | $11.32 | $0.00 |
| 2026-02-22 | $45,437.88 | $14.40 | $0.00 |
| 2026-02-23 | $44,064.31 | $50.01 | $0.00 |
| 2026-02-24 | $44,505.52 | $30.58 | $0.00 |
| 2026-02-25 | $42,260.92 | $11.88 | $0.00 |
| 2026-02-26 | $42,816.09 | $64.49 | $0.00 |
| 2026-02-27 | $43,086.45 | $6.51 | $0.00 |
| 2026-02-28 | $42,455.85 | $10.68 | $0.00 |
| 2026-03-03 | $41,172.19 | $11.15 | $0.00 |
| 2026-03-04 | $41,172.19 | $11.15 | $0.00 |
| 2026-03-05 | $42,526.69 | $3.66 | $0.00 |
| 2026-03-06 | $44,080.23 | $20.67 | $0.00 |
| 2026-03-07 | $43,380.63 | $9.11 | $0.00 |
| 2026-03-08 | $41,481.41 | $69.32 | $0.00 |
| 2026-03-09 | $40,971.47 | $14.29 | $0.00 |
| 2026-03-10 | $42,578.75 | $12.39 | $0.00 |
| 2026-03-11 | $40,573.58 | $67.56 | $0.00 |
| 2026-03-12 | $40,479.40 | $5.50 | $0.00 |
| 2026-03-13 | $39,461.09 | $1.18 | $0.00 |
| 2026-03-14 | $40,517.63 | $1.79 | $0.00 |
| 2026-03-15 | $39,373.04 | $7.24 | $0.00 |
| 2026-03-16 | $40,193.40 | $2.61 | $0.00 |
| 2026-03-17 | $40,551.33 | $35.02 | $0.00 |
| 2026-03-18 | $39,742.45 | $98.74 | $0.00 |
| 2026-03-19 | $37,629.08 | $8.12 | $0.00 |
| 2026-03-20 | $37,130.69 | $8.01 | $0.00 |
| 2026-03-23 | $38,276.43 | $19.04 | $0.00 |
| 2026-03-24 | $38,320.00 | $19.06 | $0.00 |
| 2026-03-25 | $38,650.40 | $78.30 | $0.00 |
| 2026-03-26 | $39,894.47 | $43.80 | $0.00 |
| 2026-03-27 | $37,834.37 | $84.93 | $0.00 |
| 2026-03-28 | $35,543.01 | $39.40 | $0.00 |
| 2026-03-29 | $35,710.36 | $3.95 | $0.00 |
| 2026-03-30 | $35,794.01 | $3.97 | $0.00 |
| 2026-03-31 | $35,185.22 | $6.01 | $0.00 |
| 2026-04-01 | $36,931.15 | $122.24 | $0.00 |
| 2026-04-02 | $38,851.85 | $67.48 | $0.00 |
| 2026-04-03 | $38,768.11 | $42.56 | $0.00 |
| 2026-04-04 | $38,539.99 | $1.03 | $0.00 |
| 2026-04-05 | $37,937.61 | $41.65 | $0.00 |
| 2026-04-06 | $38,090.78 | $41.93 | $0.00 |
| 2026-04-07 | $36,153.28 | $111.22 | $0.00 |
| 2026-04-08 | $36,153.28 | $111.22 | $0.00 |
| 2026-04-09 | $37,173.33 | $86.80 | $0.00 |
| 2026-04-10 | $38,992.72 | $207.54 | $0.00 |
| 2026-04-11 | $50,896.27 | $356.90 | $0.00 |
| 2026-04-12 | $66,289.83 | $1,460.52 | $0.00 |
| 2026-04-13 | $54,002.20 | $1,062.22 | $0.00 |
| 2026-04-14 | $56,828.04 | $142.21 | $0.00 |
| 2026-04-15 | $59,740.40 | $286.65 | $0.00 |
| 2026-04-16 | $60,781.33 | $39.68 | $0.00 |
| 2026-04-17 | $57,791.62 | $466.97 | $0.00 |
| 2026-04-18 | $53,399.68 | $67.83 | $0.00 |
| 2026-04-19 | $50,472.10 | $5.27 | $0.00 |
| 2026-04-20 | $45,276.70 | $146.62 | $0.00 |
| 2026-04-21 | $48,290.35 | $140.62 | $0.00 |
| 2026-04-22 | $48,121.34 | $26.12 | $0.00 |
| 2026-04-23 | $48,101.95 | $7.61 | $0.00 |
| 2026-04-24 | $48,586.56 | $107.97 | $0.00 |
| 2026-04-25 | $50,897.65 | $102.09 | $0.00 |
| 2026-04-26 | $49,183.17 | $10.26 | $0.00 |
| 2026-04-27 | $44,981.06 | $291.95 | $0.00 |
| 2026-04-28 | $46,106.22 | $43.42 | $0.00 |
| 2026-04-29 | $45,003.96 | $10.04 | $0.00 |
| 2026-04-30 | $46,718.38 | $2.31 | $0.00 |
| 2026-05-01 | $46,522.12 | $72.47 | $0.00 |
| 2026-05-02 | $46,637.63 | $26.45 | $0.00 |
| 2026-05-03 | $47,061.07 | $4.80 | $0.00 |
| 2026-05-04 | $55,548.71 | $1,550.54 | $0.00 |
| 2026-05-05 | $119,321.14 | $12,673.43 | $0.00 |
| 2026-05-06 | $216,025.29 | $31,504.92 | $0.00 |
| 2026-05-07 | $202,352.29 | $17,524.33 | $0.00 |
| 2026-05-08 | $191,027.94 | $14,922.76 | $0.00 |
| 2026-05-09 | $147,207.83 | $1,386.37 | $0.00 |
| 2026-05-10 | $120,239.21 | $2,837.25 | $0.00 |
| 2026-05-11 | $138,410.48 | $552.58 | $0.00 |
| 2026-05-12 | $117,052.66 | $5,192.26 | $0.00 |
| 2026-05-13 | $96,328.42 | $760.44 | $0.00 |
| 2026-05-14 | $86,380.72 | $714.71 | $0.00 |
| 2026-05-15 | $87,328.62 | $403.13 | $0.00 |
| 2026-05-16 | $80,194.33 | $196.41 | $0.00 |
| 2026-05-17 | $75,155.15 | $115.06 | $0.00 |
| 2026-05-18 | $86,615.71 | $1,117.59 | $0.00 |
| 2026-05-19 | $88,362.13 | $1,481.46 | $0.00 |
| 2026-05-20 | $88,193.62 | $476.61 | $0.00 |
| 2026-05-21 | $88,876.28 | $118.46 | $0.00 |
| 2026-05-22 | $89,556.27 | $55.28 | $0.00 |
| 2026-05-23 | $79,269.16 | $14.47 | $0.00 |
| 2026-05-24 | $79,446.24 | $226.34 | $0.00 |
| 2026-05-25 | $68,735.68 | $591.93 | $0.00 |
| 2026-05-26 | $78,877.15 | $1,407.01 | $0.00 |
| 2026-05-27 | $85,912.37 | $467.15 | $0.00 |
| 2026-05-28 | $83,448.24 | $36.95 | $0.00 |
| 2026-05-29 | $99,700.94 | $1,411.22 | $0.00 |
| 2026-05-30 | $94,171.63 | $214.14 | $0.00 |
| 2026-05-31 | $97,826.09 | $1.36 | $0.00 |
| 2026-06-01 | $95,031.31 | $293.14 | $0.00 |
| 2026-06-02 | $105,396.07 | $2,944.49 | $0.00 |
| 2026-06-03 | $84,669.70 | $1,203.88 | $0.00 |
| 2026-06-04 | $83,645.26 | $196.26 | $0.00 |
| 2026-06-05 | $74,672.37 | $128.28 | $0.00 |
| 2026-06-06 | $71,779.11 | $93.18 | $0.00 |
| 2026-06-07 | $78,560.51 | $40.60 | $0.00 |
| 2026-06-08 | $80,404.32 | $25.75 | $0.00 |
| 2026-06-09 | $82,553.41 | $118.80 | $0.00 |
| 2026-06-10 | $79,760.58 | $2.02 | $0.00 |
| 2026-06-11 | $76,816.31 | $179.63 | $0.00 |
| 2026-06-12 | $88,012.64 | $416.38 | $0.00 |
| 2026-06-13 | $83,903.27 | $255.19 | $0.00 |
| 2026-06-14 | $86,725.63 | $71.49 | $0.00 |
| 2026-06-15 | $84,154.33 | $161.57 | $0.00 |
| 2026-06-16 | $82,092.34 | $86.35 | $0.00 |
| 2026-06-17 | $82,703.85 | $278.06 | $0.00 |
| 2026-06-18 | $82,163.68 | $3.02 | $0.00 |
| 2026-06-19 | $84,250.02 | $319.49 | $0.00 |
| 2026-06-20 | $86,531.49 | $159.14 | $0.00 |
| 2026-06-21 | $89,060.19 | $26.06 | $0.00 |
| 2026-06-22 | $88,245.07 | $60.51 | $0.00 |
| 2026-06-23 | $92,679.32 | $2.00 | $0.00 |
| 2026-06-24 | $87,759.51 | $88.84 | $0.00 |
| 2026-06-25 | $89,801.57 | $12.72 | $0.00 |
| 2026-06-26 | $83,623.67 | $127.00 | $0.00 |
| 2026-06-27 | $83,730.30 | $33.54 | $0.00 |
| 2026-06-28 | $80,922.37 | $138.91 | $0.00 |
| 2026-06-28 | $80,154.97 | $137.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
