Ton Inu TINU #6640
$0.0000524200 0% (1d)
Market Overview
Ton Inu current market price is $0.0000524200 with a 24 hour trading volume of $46. The total available supply of Ton Inu is 1.00B TINU with a maximum supply of 1.00B TINU. It has secured Rank 6640 in the cryptocurrency market with a marketcap of $52,418. The TINU price is 0.05% down in the last one hour.
The high price of the Ton Inu is $0.0000524600 and low price is $0.0000495600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Inu Rank
6640
Ton Inu Price
$0.0000524200
Market Cap
$52,418 0%
Fully Diluted Valuation
$52,418
Trading Volume(24h)
$46
Circulating Supply
1.00B TINU
Total Supply
1.00B TINU
Max Supply
1.00B TINU
High(24h)
$0.0000524600
Low(24h)
$0.0000495600
All-time High
$0.007916 99.34%
10 Apr 2024
All-time Low
$0.0000271900 92.81%
10 Oct 2025
Cryptocurrency Ton Inu Calculator
Want to convert more cryptocurrencies?
Ton Inu Historical Data Chart
1h
0.05%
24h
0%
7d
0%
14d
13.12%
30d
33.2%
60d
0%
200d
36.09%
1y
49.7%
Ton Inu Historical Data
Historical data of Ton Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $108,623.39 | $222.96 | $0.00 |
| 2025-10-18 | $103,908.13 | $115.34 | $0.00 |
| 2025-10-19 | $105,150.16 | $3.25 | $0.00 |
| 2025-10-20 | $108,737.14 | $14.40 | $0.00 |
| 2025-10-21 | $108,939.61 | $33.12 | $0.00 |
| 2025-10-22 | $97,453.78 | $268.09 | $0.00 |
| 2025-10-23 | $101,709.93 | $608.64 | $0.00 |
| 2025-10-24 | $105,113.22 | $439.73 | $0.00 |
| 2025-10-25 | $105,729.53 | $348.02 | $0.00 |
| 2025-10-26 | $102,613.66 | $111.36 | $0.00 |
| 2025-10-27 | $103,766.35 | $1,404.83 | $0.00 |
| 2025-10-28 | $103,836.11 | $10.36 | $0.00 |
| 2025-10-29 | $100,977.62 | $160.36 | $0.00 |
| 2025-10-30 | $95,757.79 | $179.08 | $0.00 |
| 2025-10-31 | $92,397.16 | $14.64 | $0.00 |
| 2025-11-01 | $97,265.12 | $101.40 | $0.00 |
| 2025-11-02 | $89,697.84 | $978.41 | $0.00 |
| 2025-11-03 | $90,743.13 | $292.51 | $0.00 |
| 2025-11-04 | $80,834.06 | $757.05 | $0.00 |
| 2025-11-05 | $75,251.59 | $278.53 | $0.00 |
| 2025-11-06 | $76,841.75 | $511.04 | $0.00 |
| 2025-11-07 | $77,334.46 | $325.04 | $0.00 |
| 2025-11-08 | $79,473.24 | $631.87 | $0.00 |
| 2025-11-09 | $80,096.83 | $106.18 | $0.00 |
| 2025-11-10 | $86,458.54 | $1,792.16 | $0.00 |
| 2025-11-11 | $88,049.74 | $628.51 | $0.00 |
| 2025-11-12 | $80,764.02 | $240.18 | $0.00 |
| 2025-11-13 | $71,817.82 | $375.64 | $0.00 |
| 2025-11-14 | $66,754.21 | $937.73 | $0.00 |
| 2025-11-15 | $60,985.42 | $337.85 | $0.00 |
| 2025-11-16 | $67,899.58 | $932.49 | $0.00 |
| 2025-11-17 | $64,605.26 | $36.40 | $0.00 |
| 2025-11-18 | $62,518.51 | $37.35 | $0.00 |
| 2025-11-19 | $60,813.18 | $89.19 | $0.00 |
| 2025-11-20 | $56,663.89 | $166.62 | $0.00 |
| 2025-11-21 | $51,483.49 | $19.68 | $0.00 |
| 2025-11-22 | $51,022.40 | $2.35 | $0.00 |
| 2025-11-23 | $50,914.58 | $20.37 | $0.00 |
| 2025-11-24 | $49,887.47 | $20.59 | $0.00 |
| 2025-11-25 | $49,377.17 | $426.44 | $0.00 |
| 2025-11-26 | $50,123.61 | $14.82 | $0.00 |
| 2025-11-27 | $51,339.65 | $32.15 | $0.00 |
| 2025-11-28 | $55,556.88 | $240.58 | $0.00 |
| 2025-11-29 | $52,055.16 | $52.06 | $0.00 |
| 2025-11-30 | $49,917.21 | $84.25 | $0.00 |
| 2025-12-02 | $50,504.81 | $159.93 | $0.00 |
| 2025-12-03 | $51,217.03 | $273.20 | $0.00 |
| 2025-12-04 | $58,221.40 | $467.63 | $0.00 |
| 2025-12-05 | $65,527.29 | $948.29 | $0.00 |
| 2025-12-06 | $64,845.23 | $302.16 | $0.00 |
| 2025-12-07 | $63,199.92 | $61.89 | $0.00 |
| 2025-12-08 | $59,229.85 | $157.72 | $0.00 |
| 2025-12-09 | $57,888.40 | $151.55 | $0.00 |
| 2025-12-10 | $59,707.03 | $5.48 | $0.00 |
| 2025-12-11 | $56,878.42 | $130.58 | $0.00 |
| 2025-12-12 | $55,471.00 | $283.92 | $0.00 |
| 2025-12-13 | $52,823.65 | $110.30 | $0.00 |
| 2025-12-14 | $52,166.16 | $1.04 | $0.00 |
| 2025-12-15 | $51,587.92 | $1.01 | $0.00 |
| 2025-12-16 | $47,738.90 | $13.46 | $0.00 |
| 2025-12-17 | $49,377.22 | $15.42 | $0.00 |
| 2025-12-18 | $48,397.78 | $58.70 | $0.00 |
| 2025-12-19 | $46,151.26 | $33.56 | $0.00 |
| 2025-12-20 | $47,434.51 | $18.52 | $0.00 |
| 2025-12-21 | $48,489.41 | $3.27 | $0.00 |
| 2025-12-22 | $50,216.64 | $269.86 | $0.00 |
| 2025-12-23 | $52,537.02 | $144.66 | $0.00 |
| 2025-12-24 | $54,956.08 | $74.57 | $0.00 |
| 2025-12-25 | $56,782.08 | $73.26 | $0.00 |
| 2025-12-26 | $59,095.87 | $88.52 | $0.00 |
| 2025-12-27 | $59,613.95 | $83.88 | $0.00 |
| 2025-12-28 | $66,065.44 | $129.30 | $0.00 |
| 2025-12-29 | $65,901.77 | $211.72 | $0.00 |
| 2025-12-30 | $65,816.97 | $80.46 | $0.00 |
| 2025-12-31 | $63,071.16 | $44.19 | $0.00 |
| 2026-01-01 | $60,637.98 | $189.53 | $0.00 |
| 2026-01-02 | $64,094.00 | $68.08 | $0.00 |
| 2026-01-03 | $70,089.98 | $95.12 | $0.00 |
| 2026-01-04 | $75,968.94 | $295.41 | $0.00 |
| 2026-01-05 | $73,935.56 | $267.62 | $0.00 |
| 2026-01-06 | $69,751.96 | $542.25 | $0.00 |
| 2026-01-07 | $69,350.73 | $752.40 | $0.00 |
| 2026-01-08 | $64,427.29 | $152.41 | $0.00 |
| 2026-01-09 | $65,012.23 | $25.11 | $0.00 |
| 2026-01-10 | $56,364.87 | $376.78 | $0.00 |
| 2026-01-11 | $54,791.69 | $48.29 | $0.00 |
| 2026-01-12 | $56,451.00 | $69.76 | $0.00 |
| 2026-01-13 | $57,272.26 | $52.00 | $0.00 |
| 2026-01-14 | $59,200.54 | $5.92 | $0.00 |
| 2026-01-15 | $60,461.88 | $232.33 | $0.00 |
| 2026-01-16 | $54,540.45 | $608.14 | $0.00 |
| 2026-01-17 | $54,024.99 | $216.50 | $0.00 |
| 2026-01-18 | $53,780.26 | $2.56 | $0.00 |
| 2026-01-19 | $51,697.06 | $33.65 | $0.00 |
| 2026-01-20 | $49,465.98 | $98.88 | $0.00 |
| 2026-01-21 | $47,078.83 | $28.38 | $0.00 |
| 2026-01-23 | $49,486.50 | $101.43 | $0.00 |
| 2026-01-24 | $49,303.31 | $101.06 | $0.00 |
| 2026-01-25 | $48,363.60 | $99.13 | $0.00 |
| 2026-01-26 | $44,646.37 | $191.16 | $0.00 |
| 2026-01-27 | $44,541.80 | $246.20 | $0.00 |
| 2026-01-28 | $46,955.92 | $675.81 | $0.00 |
| 2026-01-29 | $54,796.48 | $1,942.94 | $0.00 |
| 2026-01-30 | $53,297.49 | $633.67 | $0.00 |
| 2026-01-31 | $51,922.67 | $30.75 | $0.00 |
| 2026-02-01 | $51,428.83 | $142.09 | $0.00 |
| 2026-02-02 | $50,729.64 | $40.11 | $0.00 |
| 2026-02-03 | $52,975.54 | $2.70 | $0.00 |
| 2026-02-04 | $54,410.01 | $121.80 | $0.00 |
| 2026-02-05 | $51,424.96 | $132.94 | $0.00 |
| 2026-02-06 | $42,673.03 | $555.67 | $0.00 |
| 2026-02-07 | $48,558.98 | $94.68 | $0.00 |
| 2026-02-08 | $49,719.44 | $212.72 | $0.00 |
| 2026-02-09 | $49,680.47 | $18.84 | $0.00 |
| 2026-02-10 | $48,837.70 | $45.31 | $0.00 |
| 2026-02-11 | $46,672.92 | $41.59 | $0.00 |
| 2026-02-13 | $50,886.47 | $35.05 | $0.00 |
| 2026-02-14 | $52,628.65 | $80.35 | $0.00 |
| 2026-02-15 | $52,028.91 | $120.12 | $0.00 |
| 2026-02-16 | $50,687.03 | $39.18 | $0.00 |
| 2026-02-17 | $47,865.30 | $108.80 | $0.00 |
| 2026-02-18 | $47,094.30 | $2.40 | $0.00 |
| 2026-02-19 | $47,931.44 | $8.47 | $0.00 |
| 2026-02-20 | $45,291.14 | $11.32 | $0.00 |
| 2026-02-21 | $44,121.24 | $3.92 | $0.00 |
| 2026-02-22 | $45,351.83 | $14.48 | $0.00 |
| 2026-02-23 | $42,676.23 | $57.51 | $0.00 |
| 2026-02-24 | $44,700.62 | $30.80 | $0.00 |
| 2026-02-25 | $42,070.96 | $11.83 | $0.00 |
| 2026-02-26 | $43,044.23 | $65.09 | $0.00 |
| 2026-02-27 | $43,014.35 | $6.50 | $0.00 |
| 2026-02-28 | $42,860.54 | $10.77 | $0.00 |
| 2026-03-03 | $40,564.79 | $6.74 | $0.00 |
| 2026-03-04 | $41,240.94 | $11.16 | $0.00 |
| 2026-03-05 | $43,826.01 | $20.55 | $0.00 |
| 2026-03-06 | $43,993.03 | $20.63 | $0.00 |
| 2026-03-07 | $43,364.05 | $9.11 | $0.00 |
| 2026-03-08 | $41,409.06 | $68.11 | $0.00 |
| 2026-03-09 | $40,954.67 | $14.24 | $0.00 |
| 2026-03-10 | $42,483.41 | $12.40 | $0.00 |
| 2026-03-11 | $40,497.25 | $67.39 | $0.00 |
| 2026-03-12 | $40,520.22 | $5.50 | $0.00 |
| 2026-03-13 | $39,449.02 | $1.18 | $0.00 |
| 2026-03-14 | $40,508.23 | $1.78 | $0.00 |
| 2026-03-15 | $39,316.00 | $7.23 | $0.00 |
| 2026-03-16 | $40,280.69 | $2.61 | $0.00 |
| 2026-03-17 | $40,359.80 | $34.27 | $0.00 |
| 2026-03-18 | $39,752.50 | $98.71 | $0.00 |
| 2026-03-19 | $37,637.83 | $8.12 | $0.00 |
| 2026-03-23 | $37,350.73 | $14.09 | $0.00 |
| 2026-03-24 | $38,307.50 | $18.76 | $0.00 |
| 2026-03-25 | $38,630.93 | $77.42 | $0.00 |
| 2026-03-26 | $39,940.63 | $43.85 | $0.00 |
| 2026-03-27 | $37,807.16 | $85.98 | $0.00 |
| 2026-03-28 | $35,558.52 | $39.39 | $0.00 |
| 2026-03-29 | $35,731.95 | $3.95 | $0.00 |
| 2026-03-30 | $34,989.67 | $5.98 | $0.00 |
| 2026-03-31 | $35,233.65 | $6.02 | $0.00 |
| 2026-04-01 | $36,976.32 | $122.84 | $0.00 |
| 2026-04-02 | $38,996.76 | $67.95 | $0.00 |
| 2026-04-03 | $38,555.01 | $1.03 | $0.00 |
| 2026-04-04 | $38,552.82 | $1.03 | $0.00 |
| 2026-04-05 | $38,057.08 | $41.78 | $0.00 |
| 2026-04-07 | $36,280.17 | $111.61 | $0.00 |
| 2026-04-08 | $36,875.21 | $113.44 | $0.00 |
| 2026-04-09 | $37,150.69 | $86.77 | $0.00 |
| 2026-04-10 | $39,089.73 | $205.43 | $0.00 |
| 2026-04-11 | $50,926.50 | $371.20 | $0.00 |
| 2026-04-12 | $66,403.35 | $1,476.29 | $0.00 |
| 2026-04-13 | $53,877.94 | $947.66 | $0.00 |
| 2026-04-14 | $56,768.46 | $144.92 | $0.00 |
| 2026-04-15 | $59,788.90 | $293.92 | $0.00 |
| 2026-04-16 | $60,705.46 | $39.11 | $0.00 |
| 2026-04-17 | $57,732.31 | $447.82 | $0.00 |
| 2026-04-18 | $53,341.36 | $67.17 | $0.00 |
| 2026-04-19 | $50,332.24 | $5.25 | $0.00 |
| 2026-04-20 | $45,354.01 | $142.10 | $0.00 |
| 2026-04-21 | $48,380.60 | $139.04 | $0.00 |
| 2026-04-22 | $48,114.77 | $26.12 | $0.00 |
| 2026-04-23 | $48,110.94 | $7.49 | $0.00 |
| 2026-04-24 | $48,515.23 | $107.24 | $0.00 |
| 2026-04-25 | $50,890.59 | $103.90 | $0.00 |
| 2026-04-26 | $49,149.45 | $10.25 | $0.00 |
| 2026-04-27 | $44,946.27 | $283.87 | $0.00 |
| 2026-04-28 | $46,158.16 | $43.60 | $0.00 |
| 2026-04-29 | $45,054.34 | $9.98 | $0.00 |
| 2026-04-30 | $46,758.36 | $2.31 | $0.00 |
| 2026-05-01 | $46,635.07 | $73.51 | $0.00 |
| 2026-05-02 | $46,637.08 | $26.59 | $0.00 |
| 2026-05-03 | $47,796.14 | $120.86 | $0.00 |
| 2026-05-04 | $55,578.01 | $1,588.46 | $0.00 |
| 2026-05-05 | $116,655.52 | $16,012.07 | $0.00 |
| 2026-05-06 | $215,927.29 | $37,511.50 | $0.00 |
| 2026-05-07 | $200,315.11 | $15,589.57 | $0.00 |
| 2026-05-08 | $191,515.55 | $13,567.07 | $0.00 |
| 2026-05-09 | $146,754.17 | $1,269.18 | $0.00 |
| 2026-05-10 | $120,079.30 | $2,671.70 | $0.00 |
| 2026-05-11 | $138,540.28 | $572.97 | $0.00 |
| 2026-05-12 | $116,970.08 | $5,270.96 | $0.00 |
| 2026-05-13 | $96,578.86 | $723.48 | $0.00 |
| 2026-05-14 | $86,399.58 | $735.87 | $0.00 |
| 2026-05-15 | $87,397.14 | $418.57 | $0.00 |
| 2026-05-16 | $80,207.21 | $196.94 | $0.00 |
| 2026-05-17 | $74,917.84 | $114.17 | $0.00 |
| 2026-05-18 | $86,506.33 | $1,132.81 | $0.00 |
| 2026-05-19 | $88,530.50 | $1,447.60 | $0.00 |
| 2026-05-20 | $87,660.94 | $469.19 | $0.00 |
| 2026-05-21 | $88,974.01 | $117.35 | $0.00 |
| 2026-05-22 | $89,562.98 | $54.95 | $0.00 |
| 2026-05-23 | $79,322.48 | $14.48 | $0.00 |
| 2026-05-24 | $79,741.33 | $228.03 | $0.00 |
| 2026-05-25 | $68,657.84 | $591.57 | $0.00 |
| 2026-05-26 | $78,498.29 | $1,342.74 | $0.00 |
| 2026-05-27 | $86,050.91 | $486.58 | $0.00 |
| 2026-05-28 | $83,542.30 | $37.09 | $0.00 |
| 2026-05-29 | $99,937.25 | $1,524.14 | $0.00 |
| 2026-05-30 | $94,310.80 | $208.07 | $0.00 |
| 2026-05-31 | $98,229.42 | $1.36 | $0.00 |
| 2026-06-01 | $95,408.89 | $284.15 | $0.00 |
| 2026-06-02 | $105,429.19 | $2,672.60 | $0.00 |
| 2026-06-03 | $84,429.91 | $1,191.38 | $0.00 |
| 2026-06-04 | $83,564.54 | $196.18 | $0.00 |
| 2026-06-05 | $74,695.82 | $129.39 | $0.00 |
| 2026-06-06 | $72,424.19 | $97.86 | $0.00 |
| 2026-06-07 | $78,571.76 | $40.29 | $0.00 |
| 2026-06-08 | $80,189.63 | $25.63 | $0.00 |
| 2026-06-09 | $82,712.42 | $119.03 | $0.00 |
| 2026-06-10 | $79,887.08 | $2.02 | $0.00 |
| 2026-06-11 | $76,693.61 | $178.89 | $0.00 |
| 2026-06-12 | $87,349.90 | $421.63 | $0.00 |
| 2026-06-13 | $84,091.06 | $255.01 | $0.00 |
| 2026-06-14 | $86,683.97 | $72.08 | $0.00 |
| 2026-06-15 | $84,236.31 | $158.94 | $0.00 |
| 2026-06-16 | $82,189.03 | $85.79 | $0.00 |
| 2026-06-17 | $82,704.91 | $288.33 | $0.00 |
| 2026-06-18 | $83,590.63 | $16.61 | $0.00 |
| 2026-06-19 | $83,155.48 | $294.86 | $0.00 |
| 2026-06-20 | $86,371.87 | $163.74 | $0.00 |
| 2026-06-21 | $89,130.20 | $26.08 | $0.00 |
| 2026-06-22 | $88,051.17 | $59.88 | $0.00 |
| 2026-06-23 | $92,692.29 | $2.00 | $0.00 |
| 2026-06-24 | $88,059.47 | $89.66 | $0.00 |
| 2026-06-25 | $88,977.73 | $12.62 | $0.00 |
| 2026-06-26 | $83,864.68 | $126.14 | $0.00 |
| 2026-06-27 | $86,093.97 | $15.79 | $0.00 |
| 2026-06-28 | $80,956.87 | $136.29 | $0.00 |
| 2026-06-29 | $82,909.02 | $332.38 | $0.00 |
| 2026-06-30 | $81,511.29 | $83.57 | $0.00 |
| 2026-07-01 | $81,337.41 | $169.08 | $0.00 |
| 2026-07-02 | $85,040.37 | $2.12 | $0.00 |
| 2026-07-03 | $84,135.64 | $315.82 | $0.00 |
| 2026-07-04 | $87,187.93 | $88.40 | $0.00 |
| 2026-07-05 | $111,259.65 | $5,302.14 | $0.00 |
| 2026-07-06 | $97,222.82 | $1,529.28 | $0.00 |
| 2026-07-07 | $96,018.02 | $451.30 | $0.00 |
| 2026-07-08 | $90,035.46 | $34.95 | $0.00 |
| 2026-07-09 | $87,294.16 | $99.29 | $0.00 |
| 2026-07-10 | $86,631.88 | $4,673.37 | $0.00 |
| 2026-07-11 | $89,661.35 | $215.49 | $0.00 |
| 2026-07-12 | $86,688.09 | $86.69 | $0.00 |
| 2026-07-13 | $85,577.39 | $135.84 | $0.00 |
| 2026-07-14 | $84,860.04 | $6.33 | $0.00 |
| 2026-07-15 | $86,765.33 | $344.27 | $0.00 |
| 2026-07-16 | $82,727.75 | $14.97 | $0.00 |
| 2026-07-17 | $78,464.86 | $17.89 | $0.00 |
| 2026-07-18 | $78,089.98 | $17.80 | $0.00 |
| 2026-07-19 | $77,756.53 | $71.81 | $0.00 |
| 2026-07-20 | $75,866.04 | $7.59 | $0.00 |
| 2026-07-21 | $74,790.99 | $26.94 | $0.00 |
| 2026-07-22 | $84,878.58 | $132.46 | $0.00 |
| 2026-07-23 | $83,872.39 | $83.72 | $0.00 |
| 2026-07-24 | $87,882.12 | $210.14 | $0.00 |
| 2026-07-25 | $88,382.69 | $837.73 | $0.00 |
| 2026-07-26 | $92,058.85 | $114.24 | $0.00 |
| 2026-07-27 | $91,136.98 | $140.41 | $0.00 |
| 2026-07-28 | $91,630.57 | $2,262.25 | $0.00 |
| 2026-07-29 | $91,271.87 | $25.33 | $0.00 |
| 2026-07-30 | $87,331.16 | $186.37 | $0.00 |
| 2026-07-31 | $87,353.38 | $58.61 | $0.00 |
| 2026-08-01 | $85,773.32 | $2.63 | $0.00 |
| 2026-08-03 | $84,774.85 | $57.78 | $0.00 |
| 2026-08-04 | $87,120.50 | $304.26 | $0.00 |
| 2026-08-05 | $85,719.94 | $34.29 | $0.00 |
| 2026-08-08 | $86,569.08 | $67.48 | $0.00 |
| 2026-08-09 | $85,432.94 | $69.32 | $0.00 |
| 2026-08-11 | $85,270.00 | $3.41 | $0.00 |
| 2026-08-12 | $83,633.96 | $11.80 | $0.00 |
| 2026-08-13 | $78,150.38 | $243.44 | $0.00 |
| 2026-08-14 | $79,679.47 | $39.84 | $0.00 |
| 2026-08-15 | $74,895.74 | $244.56 | $0.00 |
| 2026-08-16 | $75,497.45 | $1.88 | $0.00 |
| 2026-08-17 | $73,321.21 | $3.27 | $0.00 |
| 2026-08-18 | $72,999.70 | $4.01 | $0.00 |
| 2026-08-19 | $74,067.30 | $1.32 | $0.00 |
| 2026-08-20 | $75,005.27 | $10.58 | $0.00 |
| 2026-08-21 | $83,118.77 | $433.56 | $0.00 |
| 2026-08-22 | $84,311.89 | $439.78 | $0.00 |
| 2026-08-23 | $89,001.48 | $246.64 | $0.00 |
| 2026-08-24 | $98,422.69 | $638.73 | $0.00 |
| 2026-08-25 | $95,050.78 | $7.15 | $0.00 |
| 2026-08-26 | $91,865.74 | $119.52 | $0.00 |
| 2026-08-27 | $88,998.70 | $5.72 | $0.00 |
| 2026-08-28 | $88,760.85 | $6.39 | $0.00 |
| 2026-08-30 | $85,797.06 | $29.81 | $0.00 |
| 2026-08-31 | $85,520.01 | $29.71 | $0.00 |
| 2026-09-01 | $87,940.57 | $72.10 | $0.00 |
| 2026-09-02 | $81,831.03 | $375.18 | $0.00 |
| 2026-09-03 | $82,981.05 | $246.60 | $0.00 |
| 2026-09-04 | $87,560.57 | $67.39 | $0.00 |
| 2026-09-05 | $88,584.09 | $10.51 | $0.00 |
| 2026-09-06 | $90,520.97 | $82.78 | $0.00 |
| 2026-09-07 | $87,222.10 | $84.53 | $0.00 |
| 2026-09-08 | $83,388.57 | $23.39 | $0.00 |
| 2026-09-09 | $83,501.99 | $41.75 | $0.00 |
| 2026-09-10 | $81,862.64 | $91.85 | $0.00 |
| 2026-09-11 | $81,999.06 | $20.30 | $0.00 |
| 2026-09-12 | $80,344.96 | $52.18 | $0.00 |
| 2026-09-13 | $76,036.01 | $88.71 | $0.00 |
| 2026-09-14 | $77,679.00 | $19.13 | $0.00 |
| 2026-09-15 | $76,039.97 | $5.26 | $0.00 |
| 2026-09-16 | $76,412.91 | $13.87 | $0.00 |
| 2026-09-17 | $74,113.48 | $1.36 | $0.00 |
| 2026-09-18 | $78,471.44 | $43.99 | $0.00 |
| 2026-09-19 | $78,296.79 | $25.25 | $0.00 |
| 2026-09-20 | $78,205.92 | $2.56 | $0.00 |
| 2026-09-21 | $85,690.29 | $42.76 | $0.00 |
| 2026-09-22 | $85,038.98 | $42.43 | $0.00 |
| 2026-09-23 | $82,009.35 | $128.63 | $0.00 |
| 2026-09-24 | $80,255.61 | $42.78 | $0.00 |
| 2026-09-25 | $77,909.03 | $4.22 | $0.00 |
| 2026-09-26 | $80,110.08 | $2.60 | $0.00 |
| 2026-09-27 | $91,687.91 | $2.75 | $0.00 |
| 2026-09-28 | $93,674.03 | $173.79 | $0.00 |
| 2026-09-29 | $92,828.71 | $16.30 | $0.00 |
| 2026-09-30 | $83,526.56 | $78.14 | $0.00 |
| 2026-10-01 | $86,411.75 | $14.99 | $0.00 |
| 2026-10-02 | $85,709.98 | $226.29 | $0.00 |
| 2026-10-03 | $80,447.63 | $57.00 | $0.00 |
| 2026-10-04 | $80,268.71 | $80.11 | $0.00 |
| 2026-10-05 | $61,575.06 | $1,672.12 | $0.00 |
| 2026-10-06 | $62,796.99 | $594.26 | $0.00 |
| 2026-10-07 | $65,714.07 | $686.24 | $0.00 |
| 2026-10-08 | $61,257.52 | $91.26 | $0.00 |
| 2026-10-09 | $54,826.30 | $56.96 | $0.00 |
| 2026-10-10 | $58,612.90 | $47.24 | $0.00 |
| 2026-10-12 | $51,436.69 | $202.56 | $0.00 |
| 2026-10-13 | $51,514.64 | $202.87 | $0.00 |
| 2026-10-14 | $52,265.14 | $50.70 | $0.00 |
| 2026-10-15 | $51,411.20 | $142.64 | $0.00 |
| 2026-10-16 | $51,236.59 | $365.46 | $0.00 |
| 2026-10-16 | $51,385.41 | $366.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
