tokenbot CLANKER #988
$13.99 8.48% (1d)
Market Overview
tokenbot current market price is $13.99 with a 24 hour trading volume of $1,085.70K. The total available supply of tokenbot is 986.28K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 988 in the cryptocurrency market with a marketcap of $13.80M. The CLANKER price is 1.07% up in the last one hour.
The high price of the tokenbot is $14.00 and low price is $12.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenbot Rank
988
tokenbot Price
$13.99
Market Cap
$13.80M 8.49%
Fully Diluted Valuation
$13.80M
Trading Volume(24h)
$1,085.70K
Circulating Supply
986.28K CLANKER
Total Supply
986.28K CLANKER
Max Supply
1,000.00K CLANKER
High(24h)
$14.00
Low(24h)
$12.82
All-time High
$142.84 90.21%
26 Oct 2025
All-time Low
$0.654 2037.84%
10 Nov 2024
Cryptocurrency tokenbot Calculator
Want to convert more cryptocurrencies?
tokenbot Historical Data Chart
1h
1.07%
24h
8.48%
7d
2.2%
14d
3.01%
30d
10.34%
60d
22.99%
200d
60.25%
1y
71.82%
tokenbot Historical Data
Historical data of tokenbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $40,209,881.19 | $7,361,633.21 | $40.18 |
| 2025-07-26 | $46,326,400.02 | $5,361,443.71 | $46.29 |
| 2025-07-27 | $46,466,679.04 | $5,906,157.33 | $46.53 |
| 2025-07-28 | $50,908,491.13 | $6,203,547.90 | $50.86 |
| 2025-07-29 | $45,383,392.77 | $4,112,888.26 | $45.37 |
| 2025-07-30 | $43,797,510.17 | $5,213,378.44 | $43.68 |
| 2025-07-31 | $43,901,092.55 | $3,790,717.74 | $43.88 |
| 2025-08-01 | $56,144,491.28 | $19,345,301.46 | $56.09 |
| 2025-08-02 | $47,444,607.91 | $12,828,217.08 | $47.76 |
| 2025-08-03 | $43,634,998.81 | $5,542,944.71 | $43.65 |
| 2025-08-04 | $48,332,234.31 | $5,934,848.64 | $48.29 |
| 2025-08-05 | $52,768,082.33 | $6,769,890.53 | $52.63 |
| 2025-08-06 | $51,330,151.88 | $5,361,618.08 | $51.47 |
| 2025-08-07 | $52,225,842.57 | $5,771,549.18 | $52.20 |
| 2025-08-08 | $49,383,626.19 | $4,456,297.60 | $49.43 |
| 2025-08-09 | $50,529,498.04 | $3,963,259.46 | $50.53 |
| 2025-08-10 | $64,410,009.71 | $10,400,035.31 | $64.36 |
| 2025-08-11 | $58,660,082.11 | $5,714,257.14 | $58.63 |
| 2025-08-12 | $57,455,166.39 | $5,790,101.63 | $57.45 |
| 2025-08-13 | $63,074,632.50 | $6,705,443.11 | $63.08 |
| 2025-08-14 | $61,668,027.46 | $4,631,536.19 | $61.76 |
| 2025-08-15 | $51,351,033.73 | $7,510,099.53 | $51.34 |
| 2025-08-16 | $47,818,461.68 | $21,844,255.15 | $47.81 |
| 2025-08-17 | $48,497,863.91 | $7,261,035.46 | $48.50 |
| 2025-08-18 | $56,036,287.94 | $12,119,309.76 | $56.04 |
| 2025-08-19 | $59,449,213.27 | $18,063,312.52 | $59.42 |
| 2025-08-20 | $52,835,728.41 | $8,987,054.10 | $52.86 |
| 2025-08-21 | $57,192,465.96 | $5,240,701.37 | $57.20 |
| 2025-08-22 | $51,482,354.90 | $5,150,414.23 | $51.46 |
| 2025-08-23 | $56,747,386.09 | $6,272,011.97 | $56.69 |
| 2025-08-24 | $53,550,029.93 | $3,034,395.39 | $53.54 |
| 2025-08-25 | $53,877,148.12 | $4,497,518.00 | $53.86 |
| 2025-08-26 | $50,116,556.33 | $6,009,307.44 | $50.04 |
| 2025-08-27 | $53,461,741.00 | $7,124,336.93 | $53.48 |
| 2025-08-28 | $46,727,933.90 | $5,012,546.33 | $46.77 |
| 2025-08-29 | $46,333,032.67 | $5,288,632.20 | $46.34 |
| 2025-08-30 | $43,057,660.47 | $3,679,325.98 | $43.05 |
| 2025-08-31 | $42,701,106.49 | $2,327,372.09 | $42.67 |
| 2025-09-01 | $42,004,236.09 | $2,202,195.58 | $41.86 |
| 2025-09-02 | $38,940,217.22 | $3,586,382.89 | $39.10 |
| 2025-09-03 | $38,432,719.53 | $12,189,812.42 | $38.28 |
| 2025-09-04 | $38,992,155.90 | $12,138,204.28 | $38.97 |
| 2025-09-05 | $36,595,547.24 | $14,223,140.19 | $36.76 |
| 2025-09-06 | $37,246,747.64 | $12,330,753.46 | $37.23 |
| 2025-09-07 | $36,906,019.79 | $3,738,325.52 | $36.91 |
| 2025-09-08 | $36,403,075.83 | $2,333,993.21 | $36.40 |
| 2025-09-09 | $35,918,898.39 | $8,247,432.73 | $35.93 |
| 2025-09-10 | $35,954,787.64 | $16,581,765.55 | $36.02 |
| 2025-09-11 | $37,833,450.46 | $18,455,312.86 | $37.74 |
| 2025-09-12 | $37,441,000.06 | $17,886,119.29 | $37.45 |
| 2025-09-13 | $39,919,577.40 | $21,115,719.87 | $39.98 |
| 2025-09-14 | $38,258,569.01 | $18,990,826.41 | $38.21 |
| 2025-09-15 | $36,998,873.01 | $17,153,444.09 | $37.01 |
| 2025-09-16 | $39,615,364.63 | $21,986,853.89 | $40.33 |
| 2025-09-17 | $36,224,213.65 | $17,227,425.65 | $36.13 |
| 2025-09-18 | $37,396,230.84 | $13,510,729.11 | $37.39 |
| 2025-09-19 | $35,646,248.26 | $17,138,679.78 | $35.71 |
| 2025-09-20 | $31,865,745.74 | $21,691,742.71 | $31.94 |
| 2025-09-21 | $32,935,061.50 | $16,733,225.31 | $33.01 |
| 2025-09-22 | $31,908,140.68 | $14,811,932.47 | $31.87 |
| 2025-09-23 | $36,242,454.53 | $28,146,607.95 | $36.37 |
| 2025-09-24 | $32,167,879.89 | $19,467,600.73 | $32.23 |
| 2025-09-25 | $31,928,547.84 | $15,063,793.37 | $31.90 |
| 2025-09-26 | $29,235,049.60 | $20,112,693.02 | $29.15 |
| 2025-09-27 | $31,247,592.35 | $20,956,114.01 | $31.11 |
| 2025-09-28 | $30,542,170.32 | $16,654,976.38 | $30.60 |
| 2025-09-29 | $30,071,020.45 | $13,940,741.97 | $30.06 |
| 2025-09-30 | $30,683,195.45 | $17,078,232.76 | $30.68 |
| 2025-10-01 | $29,987,244.45 | $16,692,974.10 | $29.97 |
| 2025-10-02 | $31,156,918.69 | $16,462,975.67 | $31.18 |
| 2025-10-03 | $31,348,227.99 | $17,421,546.54 | $31.41 |
| 2025-10-04 | $30,557,825.51 | $16,513,609.50 | $30.63 |
| 2025-10-05 | $32,182,134.19 | $13,156,353.98 | $32.18 |
| 2025-10-06 | $31,740,146.32 | $15,101,020.21 | $31.70 |
| 2025-10-07 | $30,647,174.42 | $15,435,418.77 | $30.65 |
| 2025-10-08 | $29,403,343.07 | $19,770,975.78 | $29.41 |
| 2025-10-09 | $30,287,562.81 | $15,246,799.94 | $30.20 |
| 2025-10-10 | $29,762,805.31 | $15,271,246.73 | $29.77 |
| 2025-10-11 | $24,610,093.18 | $18,851,284.07 | $24.51 |
| 2025-10-12 | $25,438,577.42 | $18,498,843.40 | $25.40 |
| 2025-10-13 | $29,787,376.84 | $18,340,342.58 | $29.69 |
| 2025-10-14 | $29,419,408.00 | $23,569,023.72 | $29.48 |
| 2025-10-15 | $27,459,906.85 | $22,880,855.98 | $27.44 |
| 2025-10-16 | $27,558,790.18 | $20,307,562.54 | $27.58 |
| 2025-10-17 | $26,373,630.67 | $19,160,820.58 | $26.38 |
| 2025-10-18 | $25,669,035.29 | $16,849,198.63 | $25.60 |
| 2025-10-19 | $26,103,394.76 | $15,480,362.14 | $26.08 |
| 2025-10-20 | $27,738,791.71 | $13,770,947.28 | $27.73 |
| 2025-10-21 | $26,173,196.17 | $12,834,245.01 | $26.19 |
| 2025-10-22 | $26,319,542.03 | $12,998,008.27 | $26.35 |
| 2025-10-23 | $24,839,440.89 | $10,744,917.49 | $24.80 |
| 2025-10-24 | $40,824,198.07 | $38,898,548.14 | $41.08 |
| 2025-10-25 | $77,618,850.46 | $111,263,684.35 | $78.79 |
| 2025-10-26 | $109,732,997.92 | $157,306,520.39 | $111.90 |
| 2025-10-27 | $111,399,591.01 | $164,619,965.15 | $113.16 |
| 2025-10-28 | $115,508,037.98 | $132,453,372.65 | $116.30 |
| 2025-10-29 | $106,795,800.90 | $99,673,208.88 | $107.59 |
| 2025-10-30 | $114,194,864.29 | $91,108,423.65 | $116.00 |
| 2025-10-31 | $105,513,457.17 | $104,447,599.35 | $107.15 |
| 2025-11-01 | $99,656,623.23 | $55,002,157.21 | $100.24 |
| 2025-11-02 | $93,456,826.20 | $71,708,032.35 | $94.75 |
| 2025-11-03 | $82,519,564.60 | $60,750,199.53 | $83.71 |
| 2025-11-04 | $71,317,139.62 | $50,129,280.47 | $72.32 |
| 2025-11-05 | $76,343,611.86 | $66,229,994.43 | $77.33 |
| 2025-11-06 | $85,856,805.92 | $69,030,108.66 | $86.94 |
| 2025-11-07 | $77,283,250.37 | $44,463,819.60 | $78.48 |
| 2025-11-08 | $82,694,461.18 | $35,405,000.39 | $83.77 |
| 2025-11-09 | $76,336,784.02 | $29,439,893.17 | $77.49 |
| 2025-11-10 | $77,673,536.32 | $26,822,755.16 | $78.77 |
| 2025-11-11 | $75,894,560.86 | $12,578,388.02 | $76.94 |
| 2025-11-12 | $65,785,874.34 | $23,529,679.77 | $66.70 |
| 2025-11-13 | $73,173,110.19 | $60,258,466.42 | $74.16 |
| 2025-11-14 | $65,346,717.13 | $31,847,388.98 | $66.26 |
| 2025-11-15 | $62,019,184.42 | $22,914,342.76 | $62.88 |
| 2025-11-16 | $66,342,280.34 | $21,536,872.84 | $67.55 |
| 2025-11-17 | $62,943,736.61 | $19,311,615.36 | $63.80 |
| 2025-11-18 | $60,956,439.97 | $18,844,274.14 | $61.82 |
| 2025-11-19 | $62,125,789.41 | $24,737,248.03 | $62.95 |
| 2025-11-20 | $60,218,776.71 | $8,793,483.91 | $61.19 |
| 2025-11-21 | $53,842,924.08 | $23,927,648.11 | $54.48 |
| 2025-11-22 | $54,470,863.58 | $20,116,729.47 | $55.23 |
| 2025-11-23 | $51,621,511.84 | $6,996,480.60 | $52.29 |
| 2025-11-24 | $53,817,650.49 | $22,602,244.19 | $54.60 |
| 2025-11-25 | $54,060,976.73 | $17,268,345.90 | $54.49 |
| 2025-11-26 | $53,666,003.40 | $5,441,251.39 | $54.42 |
| 2025-11-27 | $53,479,618.66 | $4,821,804.78 | $54.24 |
| 2025-11-28 | $51,477,292.87 | $14,515,958.02 | $52.20 |
| 2025-11-29 | $50,067,630.60 | $3,878,760.19 | $50.76 |
| 2025-11-30 | $49,664,448.10 | $12,125,125.63 | $50.01 |
| 2025-12-01 | $49,988,030.37 | $14,715,010.41 | $50.64 |
| 2025-12-02 | $45,395,033.41 | $16,799,626.36 | $46.03 |
| 2025-12-03 | $46,859,720.41 | $6,147,879.21 | $47.02 |
| 2025-12-04 | $56,359,365.15 | $29,652,148.91 | $57.47 |
| 2025-12-05 | $47,910,815.57 | $16,308,701.05 | $48.58 |
| 2025-12-06 | $44,026,036.51 | $4,580,716.57 | $44.64 |
| 2025-12-07 | $44,031,995.35 | $11,481,084.55 | $44.64 |
| 2025-12-08 | $42,793,816.88 | $11,569,661.50 | $43.41 |
| 2025-12-09 | $42,731,227.56 | $11,523,819.42 | $43.31 |
| 2025-12-10 | $43,440,929.78 | $11,282,568.39 | $44.04 |
| 2025-12-11 | $41,726,914.44 | $3,154,491.35 | $42.31 |
| 2025-12-12 | $38,919,383.98 | $12,245,168.44 | $39.46 |
| 2025-12-13 | $36,554,197.15 | $2,720,211.96 | $37.06 |
| 2025-12-14 | $37,322,900.15 | $2,644,638.56 | $37.84 |
| 2025-12-15 | $34,755,629.41 | $3,114,552.10 | $35.25 |
| 2025-12-16 | $31,528,620.64 | $3,501,386.38 | $31.96 |
| 2025-12-17 | $33,441,611.10 | $13,900,954.84 | $33.92 |
| 2025-12-18 | $31,447,333.96 | $2,992,068.71 | $31.89 |
| 2025-12-19 | $29,996,507.39 | $9,689,990.59 | $30.42 |
| 2025-12-20 | $33,010,836.76 | $10,308,551.84 | $33.47 |
| 2025-12-21 | $32,732,993.46 | $9,031,533.35 | $33.19 |
| 2025-12-22 | $31,580,902.21 | $9,061,658.90 | $32.02 |
| 2025-12-23 | $30,828,495.20 | $10,437,921.84 | $31.26 |
| 2025-12-24 | $29,655,570.47 | $8,701,621.07 | $30.07 |
| 2025-12-25 | $31,118,493.38 | $8,779,320.28 | $31.55 |
| 2025-12-26 | $30,544,700.17 | $3,310,786.42 | $30.70 |
| 2025-12-27 | $30,473,142.88 | $7,458,410.36 | $30.92 |
| 2025-12-28 | $30,389,153.32 | $1,433,846.63 | $30.81 |
| 2025-12-29 | $29,169,714.11 | $7,260,930.37 | $29.56 |
| 2025-12-30 | $29,302,220.44 | $8,187,316.73 | $29.71 |
| 2025-12-31 | $29,355,813.95 | $2,655,468.76 | $29.91 |
| 2026-01-01 | $27,111,805.62 | $7,638,985.07 | $27.49 |
| 2026-01-02 | $29,854,763.45 | $7,984,075.72 | $30.27 |
| 2026-01-03 | $33,919,412.29 | $13,223,210.41 | $34.39 |
| 2026-01-04 | $33,597,730.13 | $9,467,991.12 | $34.07 |
| 2026-01-05 | $34,370,584.42 | $9,661,730.62 | $34.85 |
| 2026-01-06 | $38,284,280.39 | $12,338,802.65 | $38.82 |
| 2026-01-07 | $40,005,736.84 | $15,629,517.84 | $40.56 |
| 2026-01-08 | $35,989,748.37 | $9,732,754.03 | $36.49 |
| 2026-01-09 | $34,947,203.94 | $8,787,001.44 | $35.43 |
| 2026-01-10 | $34,311,168.51 | $8,792,988.06 | $34.79 |
| 2026-01-11 | $34,648,127.14 | $8,199,449.82 | $35.13 |
| 2026-01-12 | $33,454,844.00 | $8,170,818.09 | $33.92 |
| 2026-01-13 | $33,887,260.69 | $8,363,003.33 | $34.36 |
| 2026-01-14 | $39,612,934.26 | $15,469,521.80 | $40.16 |
| 2026-01-15 | $36,964,361.49 | $11,600,206.39 | $37.48 |
| 2026-01-16 | $35,952,509.72 | $11,266,608.58 | $36.45 |
| 2026-01-17 | $37,729,472.85 | $12,629,854.36 | $38.25 |
| 2026-01-18 | $36,491,416.77 | $8,930,272.15 | $37.00 |
| 2026-01-19 | $33,996,451.21 | $8,609,352.11 | $34.47 |
| 2026-01-20 | $33,357,377.04 | $8,805,555.39 | $33.82 |
| 2026-01-21 | $30,310,660.29 | $8,460,091.66 | $30.73 |
| 2026-01-22 | $30,984,734.97 | $7,250,590.66 | $31.42 |
| 2026-01-23 | $28,945,206.08 | $12,025,212.15 | $29.35 |
| 2026-01-24 | $27,663,832.90 | $9,119,047.27 | $28.05 |
| 2026-01-25 | $26,832,407.44 | $7,223,771.32 | $27.21 |
| 2026-01-26 | $23,582,654.48 | $9,423,796.29 | $23.91 |
| 2026-01-27 | $24,864,595.08 | $7,513,667.07 | $25.21 |
| 2026-01-28 | $29,097,787.42 | $18,924,650.29 | $29.50 |
| 2026-01-29 | $31,959,877.09 | $23,304,507.50 | $32.40 |
| 2026-01-30 | $27,281,393.53 | $12,516,710.52 | $27.66 |
| 2026-01-31 | $38,751,605.79 | $54,448,706.51 | $39.29 |
| 2026-02-01 | $53,081,455.26 | $66,512,791.98 | $53.82 |
| 2026-02-02 | $35,873,532.78 | $58,433,846.89 | $36.37 |
| 2026-02-03 | $36,144,001.18 | $21,760,627.43 | $36.65 |
| 2026-02-04 | $29,939,788.25 | $14,573,892.48 | $30.36 |
| 2026-02-05 | $31,431,121.28 | $12,553,067.19 | $31.87 |
| 2026-02-06 | $26,395,208.39 | $10,802,723.93 | $26.76 |
| 2026-02-07 | $31,453,707.70 | $13,235,640.31 | $31.89 |
| 2026-02-08 | $29,397,281.20 | $9,095,047.52 | $29.81 |
| 2026-02-09 | $34,206,790.70 | $15,644,994.76 | $34.68 |
| 2026-02-10 | $33,430,216.77 | $12,601,506.30 | $33.90 |
| 2026-02-11 | $35,967,848.54 | $24,138,358.03 | $36.47 |
| 2026-02-12 | $35,042,328.53 | $18,062,387.49 | $35.53 |
| 2026-02-13 | $34,490,595.27 | $11,858,292.75 | $34.97 |
| 2026-02-14 | $35,720,820.58 | $9,774,225.50 | $36.22 |
| 2026-02-15 | $33,562,838.52 | $11,124,138.62 | $34.03 |
| 2026-02-16 | $31,702,943.84 | $9,228,186.06 | $32.14 |
| 2026-02-17 | $32,035,223.73 | $8,230,655.77 | $32.48 |
| 2026-02-18 | $32,859,041.47 | $8,091,111.90 | $33.32 |
| 2026-02-19 | $33,540,796.19 | $10,421,599.85 | $34.01 |
| 2026-02-20 | $32,458,116.80 | $9,509,575.03 | $32.91 |
| 2026-02-21 | $32,750,188.83 | $8,862,833.09 | $33.21 |
| 2026-02-22 | $33,126,038.13 | $8,756,808.60 | $33.59 |
| 2026-02-23 | $30,124,825.62 | $7,846,922.80 | $30.54 |
| 2026-02-24 | $30,668,633.97 | $7,840,395.43 | $31.10 |
| 2026-02-25 | $30,512,979.28 | $7,558,283.09 | $30.94 |
| 2026-02-26 | $31,131,533.31 | $9,263,310.19 | $31.56 |
| 2026-02-27 | $29,809,215.38 | $7,850,704.54 | $30.22 |
| 2026-02-28 | $29,935,089.51 | $7,132,296.71 | $30.35 |
| 2026-03-01 | $29,912,482.93 | $7,628,406.72 | $30.33 |
| 2026-03-02 | $28,677,670.67 | $7,660,511.69 | $29.08 |
| 2026-03-03 | $28,714,848.61 | $7,355,239.71 | $29.11 |
| 2026-03-04 | $27,397,919.39 | $22,389,371.89 | $27.78 |
| 2026-03-05 | $29,504,994.07 | $7,597,263.00 | $29.92 |
| 2026-03-06 | $29,009,941.74 | $6,767,828.47 | $29.41 |
| 2026-03-07 | $28,388,274.28 | $6,620,835.89 | $28.78 |
| 2026-03-08 | $28,082,345.30 | $6,324,966.25 | $28.47 |
| 2026-03-09 | $27,363,420.57 | $6,264,421.62 | $27.74 |
| 2026-03-10 | $27,360,883.96 | $6,398,936.00 | $27.74 |
| 2026-03-11 | $27,986,709.14 | $6,891,142.47 | $28.38 |
| 2026-03-12 | $26,457,351.08 | $6,644,371.45 | $26.83 |
| 2026-03-13 | $27,505,953.28 | $5,852,730.99 | $27.89 |
| 2026-03-14 | $27,931,343.45 | $5,707,851.30 | $28.32 |
| 2026-03-15 | $28,699,562.65 | $5,145,103.89 | $29.10 |
| 2026-03-16 | $30,241,609.85 | $6,566,070.08 | $30.66 |
| 2026-03-17 | $31,402,283.00 | $6,771,718.85 | $31.84 |
| 2026-03-18 | $30,260,468.60 | $5,445,387.45 | $30.68 |
| 2026-03-19 | $28,732,365.57 | $5,176,636.64 | $29.13 |
| 2026-03-20 | $28,996,841.45 | $3,437,517.00 | $29.40 |
| 2026-03-21 | $26,855,068.71 | $2,513,860.06 | $27.23 |
| 2026-03-22 | $29,166,817.70 | $2,678,172.14 | $29.57 |
| 2026-03-23 | $28,357,450.57 | $3,242,180.40 | $28.75 |
| 2026-03-24 | $31,703,975.34 | $1,631,949.68 | $32.15 |
| 2026-03-25 | $32,555,008.24 | $1,328,863.29 | $33.01 |
| 2026-03-26 | $32,043,256.55 | $1,417,296.44 | $32.49 |
| 2026-03-27 | $30,035,176.04 | $1,794,256.66 | $30.45 |
| 2026-03-28 | $24,272,142.20 | $1,201,322.61 | $24.61 |
| 2026-03-29 | $23,820,302.11 | $1,360,518.25 | $24.15 |
| 2026-03-30 | $23,850,084.02 | $919,521.42 | $24.18 |
| 2026-03-31 | $24,705,305.84 | $1,266,299.54 | $25.05 |
| 2026-04-01 | $25,377,454.67 | $1,441,860.03 | $25.73 |
| 2026-04-02 | $25,077,287.81 | $1,111,836.51 | $25.43 |
| 2026-04-03 | $25,024,349.59 | $1,276,423.63 | $25.37 |
| 2026-04-04 | $24,602,737.50 | $1,153,316.29 | $24.95 |
| 2026-04-05 | $24,464,866.29 | $943,398.77 | $24.81 |
| 2026-04-06 | $24,564,832.88 | $1,069,163.98 | $24.91 |
| 2026-04-07 | $25,260,304.11 | $1,898,062.99 | $25.61 |
| 2026-04-08 | $27,244,204.73 | $2,404,316.52 | $27.62 |
| 2026-04-09 | $25,754,294.48 | $1,617,914.74 | $26.11 |
| 2026-04-10 | $25,505,523.34 | $1,492,197.08 | $25.86 |
| 2026-04-11 | $26,393,558.47 | $1,433,348.17 | $26.76 |
| 2026-04-12 | $26,466,650.32 | $1,305,215.26 | $26.83 |
| 2026-04-13 | $25,201,675.15 | $982,425.47 | $25.55 |
| 2026-04-14 | $28,052,590.90 | $2,060,654.16 | $28.44 |
| 2026-04-15 | $26,608,819.21 | $1,898,427.61 | $26.98 |
| 2026-04-16 | $26,657,924.37 | $1,287,849.54 | $27.03 |
| 2026-04-17 | $27,414,451.85 | $1,847,929.44 | $27.80 |
| 2026-04-18 | $26,380,018.74 | $1,876,434.20 | $26.75 |
| 2026-04-19 | $24,840,053.86 | $1,705,047.98 | $25.19 |
| 2026-04-20 | $24,152,843.67 | $1,575,073.96 | $24.49 |
| 2026-04-21 | $24,054,698.67 | $1,507,872.62 | $24.39 |
| 2026-04-22 | $23,941,926.76 | $1,113,827.96 | $24.28 |
| 2026-04-23 | $23,779,080.34 | $1,101,674.74 | $24.11 |
| 2026-04-24 | $23,971,169.47 | $1,469,576.90 | $24.30 |
| 2026-04-25 | $24,443,659.95 | $1,466,347.16 | $24.78 |
| 2026-04-26 | $24,588,508.30 | $1,647,829.62 | $24.93 |
| 2026-04-27 | $24,700,386.73 | $1,145,662.02 | $25.04 |
| 2026-04-28 | $24,199,318.92 | $1,538,719.75 | $24.54 |
| 2026-04-29 | $23,585,523.37 | $1,335,758.76 | $23.91 |
| 2026-04-30 | $23,225,005.60 | $2,015,538.56 | $23.55 |
| 2026-05-01 | $23,218,870.80 | $1,010,702.32 | $23.54 |
| 2026-05-02 | $23,306,687.03 | $1,015,276.19 | $23.63 |
| 2026-05-03 | $23,756,619.78 | $1,228,048.89 | $24.09 |
| 2026-05-04 | $23,307,819.32 | $1,112,538.48 | $23.63 |
| 2026-05-05 | $23,361,705.35 | $1,349,964.02 | $23.69 |
| 2026-05-06 | $26,782,772.83 | $5,647,902.22 | $27.16 |
| 2026-05-07 | $27,381,831.11 | $11,939,459.82 | $27.76 |
| 2026-05-08 | $25,847,677.69 | $3,046,193.30 | $26.21 |
| 2026-05-09 | $25,969,883.55 | $2,119,354.79 | $26.33 |
| 2026-05-10 | $26,076,872.54 | $2,831,535.03 | $26.44 |
| 2026-05-11 | $26,530,373.35 | $2,503,960.79 | $26.90 |
| 2026-05-12 | $26,106,047.20 | $2,161,439.10 | $26.47 |
| 2026-05-13 | $24,720,086.66 | $2,321,922.50 | $25.06 |
| 2026-05-14 | $24,217,438.89 | $1,704,847.90 | $24.55 |
| 2026-05-15 | $23,830,170.28 | $1,817,800.20 | $24.16 |
| 2026-05-16 | $23,311,670.86 | $3,133,498.05 | $23.64 |
| 2026-05-17 | $22,740,441.62 | $2,430,022.10 | $23.06 |
| 2026-05-18 | $23,533,348.48 | $3,255,880.85 | $23.86 |
| 2026-05-19 | $24,385,672.51 | $2,882,913.27 | $24.72 |
| 2026-05-20 | $22,931,804.17 | $2,451,465.44 | $23.25 |
| 2026-05-21 | $23,054,756.58 | $3,127,665.74 | $23.38 |
| 2026-05-22 | $23,206,124.27 | $1,605,590.36 | $23.53 |
| 2026-05-23 | $22,415,999.56 | $2,297,019.49 | $22.73 |
| 2026-05-24 | $22,566,349.99 | $2,031,298.04 | $22.88 |
| 2026-05-25 | $21,219,276.24 | $2,170,716.18 | $21.51 |
| 2026-05-26 | $20,768,689.43 | $1,588,236.10 | $21.06 |
| 2026-05-27 | $19,348,246.69 | $1,992,666.73 | $19.62 |
| 2026-05-28 | $18,875,480.48 | $1,796,999.70 | $19.14 |
| 2026-05-29 | $18,045,333.20 | $1,473,493.38 | $18.30 |
| 2026-05-30 | $19,548,862.50 | $1,735,572.95 | $19.82 |
| 2026-05-31 | $19,448,676.81 | $1,701,862.57 | $19.72 |
| 2026-06-01 | $19,643,181.85 | $1,143,870.45 | $19.92 |
| 2026-06-02 | $18,527,169.93 | $1,253,584.09 | $18.78 |
| 2026-06-03 | $17,108,990.96 | $1,203,218.90 | $17.35 |
| 2026-06-04 | $16,790,566.91 | $1,380,293.40 | $17.02 |
| 2026-06-05 | $16,285,468.41 | $1,223,305.85 | $16.51 |
| 2026-06-06 | $14,551,721.52 | $1,556,039.42 | $14.75 |
| 2026-06-07 | $14,095,796.52 | $1,386,636.42 | $14.29 |
| 2026-06-08 | $14,426,925.98 | $1,082,529.96 | $14.63 |
| 2026-06-09 | $14,611,914.98 | $1,044,737.04 | $14.82 |
| 2026-06-10 | $13,985,350.53 | $845,790.05 | $14.18 |
| 2026-06-11 | $13,536,240.16 | $861,770.63 | $13.72 |
| 2026-06-12 | $13,942,321.88 | $1,240,919.49 | $14.14 |
| 2026-06-13 | $13,661,746.44 | $922,634.87 | $13.85 |
| 2026-06-14 | $14,222,946.74 | $1,052,692.60 | $14.42 |
| 2026-06-15 | $14,858,778.28 | $1,410,743.48 | $15.07 |
| 2026-06-16 | $15,797,985.58 | $1,721,667.24 | $16.02 |
| 2026-06-17 | $16,284,190.20 | $1,409,912.84 | $16.51 |
| 2026-06-18 | $15,328,207.79 | $1,102,730.33 | $15.54 |
| 2026-06-19 | $15,087,292.49 | $1,088,436.47 | $15.30 |
| 2026-06-20 | $16,988,165.94 | $2,673,954.92 | $17.22 |
| 2026-06-21 | $21,124,714.83 | $5,351,237.25 | $21.42 |
| 2026-06-22 | $17,603,133.22 | $2,722,026.32 | $17.85 |
| 2026-06-23 | $16,775,035.75 | $1,440,984.34 | $17.01 |
| 2026-06-24 | $16,600,960.62 | $1,371,501.92 | $16.83 |
| 2026-06-25 | $15,686,036.91 | $1,904,414.56 | $15.90 |
| 2026-06-26 | $16,119,893.95 | $2,253,238.02 | $16.34 |
| 2026-06-27 | $15,738,157.16 | $1,583,034.43 | $15.96 |
| 2026-06-28 | $15,156,881.39 | $921,999.67 | $15.37 |
| 2026-06-29 | $15,125,648.59 | $1,142,285.55 | $15.34 |
| 2026-06-30 | $14,922,692.60 | $1,050,063.97 | $15.13 |
| 2026-07-01 | $14,749,023.39 | $968,740.07 | $14.95 |
| 2026-07-02 | $14,811,975.21 | $935,460.71 | $15.02 |
| 2026-07-03 | $15,851,112.58 | $963,821.21 | $16.07 |
| 2026-07-04 | $16,541,065.35 | $1,810,009.96 | $16.77 |
| 2026-07-05 | $16,427,536.06 | $1,048,500.60 | $16.66 |
| 2026-07-06 | $15,743,192.56 | $975,045.86 | $15.96 |
| 2026-07-07 | $15,692,404.68 | $1,077,713.78 | $15.91 |
| 2026-07-08 | $16,018,964.68 | $1,387,915.17 | $16.24 |
| 2026-07-09 | $15,613,336.12 | $1,142,437.75 | $15.83 |
| 2026-07-10 | $15,000,271.09 | $1,426,507.07 | $15.21 |
| 2026-07-11 | $15,333,270.84 | $1,197,203.02 | $15.55 |
| 2026-07-12 | $14,794,440.15 | $1,288,601.90 | $15.00 |
| 2026-07-13 | $14,814,580.06 | $1,249,103.53 | $15.02 |
| 2026-07-14 | $13,980,212.90 | $1,225,814.24 | $14.17 |
| 2026-07-15 | $14,512,808.01 | $1,188,280.16 | $14.71 |
| 2026-07-16 | $14,386,314.03 | $1,114,677.15 | $14.59 |
| 2026-07-17 | $13,937,718.42 | $974,384.75 | $14.13 |
| 2026-07-18 | $13,678,565.52 | $885,449.28 | $13.87 |
| 2026-07-19 | $13,604,558.11 | $827,827.92 | $13.79 |
| 2026-07-20 | $13,344,487.41 | $1,009,886.04 | $13.53 |
| 2026-07-21 | $13,899,645.46 | $1,104,525.38 | $14.09 |
| 2026-07-22 | $13,671,594.33 | $913,375.26 | $13.86 |
| 2026-07-23 | $13,458,153.71 | $1,092,679.83 | $13.65 |
| 2026-07-24 | $12,924,344.06 | $968,782.26 | $13.10 |
| 2026-07-24 | $13,066,957.91 | $1,073,401.79 | $13.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
