tokenbot CLANKER #1017
$13.88 2.09% (1d)
Market Overview
tokenbot current market price is $13.88 with a 24 hour trading volume of $3,436.08K. The total available supply of tokenbot is 986.28K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 1017 in the cryptocurrency market with a marketcap of $13.69M. The CLANKER price is 2.57% down in the last one hour.
The high price of the tokenbot is $15.56 and low price is $13.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenbot Rank
1017
tokenbot Price
$13.88
Market Cap
$13.69M 2.08%
Fully Diluted Valuation
$13.69M
Trading Volume(24h)
$3,436.08K
Circulating Supply
986.28K CLANKER
Total Supply
986.28K CLANKER
Max Supply
1,000.00K CLANKER
High(24h)
$15.56
Low(24h)
$13.34
All-time High
$142.84 90.28%
26 Oct 2025
All-time Low
$0.654 2022.11%
10 Nov 2024
Cryptocurrency tokenbot Calculator
Want to convert more cryptocurrencies?
tokenbot Historical Data Chart
1h
2.57%
24h
2.09%
7d
19.16%
14d
0.81%
30d
5.47%
60d
16.72%
200d
42.27%
1y
83.24%
tokenbot Historical Data
Historical data of tokenbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $76,336,784.02 | $29,439,893.17 | $77.49 |
| 2025-11-10 | $77,673,536.32 | $26,822,755.16 | $78.77 |
| 2025-11-11 | $75,894,560.86 | $12,578,388.02 | $76.94 |
| 2025-11-12 | $65,785,874.34 | $23,529,679.77 | $66.70 |
| 2025-11-13 | $73,173,110.19 | $60,258,466.42 | $74.16 |
| 2025-11-14 | $65,346,717.13 | $31,847,388.98 | $66.26 |
| 2025-11-15 | $62,019,184.42 | $22,914,342.76 | $62.88 |
| 2025-11-16 | $66,342,280.34 | $21,536,872.84 | $67.55 |
| 2025-11-17 | $62,943,736.61 | $19,311,615.36 | $63.80 |
| 2025-11-18 | $60,956,439.97 | $18,844,274.14 | $61.82 |
| 2025-11-19 | $62,125,789.41 | $24,737,248.03 | $62.95 |
| 2025-11-20 | $60,218,776.71 | $8,793,483.91 | $61.19 |
| 2025-11-21 | $53,842,924.08 | $23,927,648.11 | $54.48 |
| 2025-11-22 | $54,470,863.58 | $20,116,729.47 | $55.23 |
| 2025-11-23 | $51,621,511.84 | $6,996,480.60 | $52.29 |
| 2025-11-24 | $53,817,650.49 | $22,602,244.19 | $54.60 |
| 2025-11-25 | $54,060,976.73 | $17,268,345.90 | $54.49 |
| 2025-11-26 | $53,666,003.40 | $5,441,251.39 | $54.42 |
| 2025-11-27 | $53,479,618.66 | $4,821,804.78 | $54.24 |
| 2025-11-28 | $51,477,292.87 | $14,515,958.02 | $52.20 |
| 2025-11-29 | $50,067,630.60 | $3,878,760.19 | $50.76 |
| 2025-11-30 | $49,664,448.10 | $12,125,125.63 | $50.01 |
| 2025-12-01 | $49,988,030.37 | $14,715,010.41 | $50.64 |
| 2025-12-02 | $45,395,033.41 | $16,799,626.36 | $46.03 |
| 2025-12-03 | $46,859,720.41 | $6,147,879.21 | $47.02 |
| 2025-12-04 | $56,359,365.15 | $29,652,148.91 | $57.47 |
| 2025-12-05 | $47,910,815.57 | $16,308,701.05 | $48.58 |
| 2025-12-06 | $44,026,036.51 | $4,580,716.57 | $44.64 |
| 2025-12-07 | $44,031,995.35 | $11,481,084.55 | $44.64 |
| 2025-12-08 | $42,793,816.88 | $11,569,661.50 | $43.41 |
| 2025-12-09 | $42,731,227.56 | $11,523,819.42 | $43.31 |
| 2025-12-10 | $43,440,929.78 | $11,282,568.39 | $44.04 |
| 2025-12-11 | $41,726,914.44 | $3,154,491.35 | $42.31 |
| 2025-12-12 | $38,919,383.98 | $12,245,168.44 | $39.46 |
| 2025-12-13 | $36,554,197.15 | $2,720,211.96 | $37.06 |
| 2025-12-14 | $37,322,900.15 | $2,644,638.56 | $37.84 |
| 2025-12-15 | $34,755,629.41 | $3,114,552.10 | $35.25 |
| 2025-12-16 | $31,528,620.64 | $3,501,386.38 | $31.96 |
| 2025-12-17 | $33,441,611.10 | $13,900,954.84 | $33.92 |
| 2025-12-18 | $31,447,333.96 | $2,992,068.71 | $31.89 |
| 2025-12-19 | $29,996,507.39 | $9,689,990.59 | $30.42 |
| 2025-12-20 | $33,010,836.76 | $10,308,551.84 | $33.47 |
| 2025-12-21 | $32,732,993.46 | $9,031,533.35 | $33.19 |
| 2025-12-22 | $31,580,902.21 | $9,061,658.90 | $32.02 |
| 2025-12-23 | $30,828,495.20 | $10,437,921.84 | $31.26 |
| 2025-12-24 | $29,655,570.47 | $8,701,621.07 | $30.07 |
| 2025-12-25 | $31,118,493.38 | $8,779,320.28 | $31.55 |
| 2025-12-26 | $30,544,700.17 | $3,310,786.42 | $30.70 |
| 2025-12-27 | $30,473,142.88 | $7,458,410.36 | $30.92 |
| 2025-12-28 | $30,389,153.32 | $1,433,846.63 | $30.81 |
| 2025-12-29 | $29,169,714.11 | $7,260,930.37 | $29.56 |
| 2025-12-30 | $29,302,220.44 | $8,187,316.73 | $29.71 |
| 2025-12-31 | $29,355,813.95 | $2,655,468.76 | $29.91 |
| 2026-01-01 | $27,111,805.62 | $7,638,985.07 | $27.49 |
| 2026-01-02 | $29,854,763.45 | $7,984,075.72 | $30.27 |
| 2026-01-03 | $33,919,412.29 | $13,223,210.41 | $34.39 |
| 2026-01-04 | $33,597,730.13 | $9,467,991.12 | $34.07 |
| 2026-01-05 | $34,370,584.42 | $9,661,730.62 | $34.85 |
| 2026-01-06 | $38,284,280.39 | $12,338,802.65 | $38.82 |
| 2026-01-07 | $40,005,736.84 | $15,629,517.84 | $40.56 |
| 2026-01-08 | $35,989,748.37 | $9,732,754.03 | $36.49 |
| 2026-01-09 | $34,947,203.94 | $8,787,001.44 | $35.43 |
| 2026-01-10 | $34,311,168.51 | $8,792,988.06 | $34.79 |
| 2026-01-11 | $34,648,127.14 | $8,199,449.82 | $35.13 |
| 2026-01-12 | $33,454,844.00 | $8,170,818.09 | $33.92 |
| 2026-01-13 | $33,887,260.69 | $8,363,003.33 | $34.36 |
| 2026-01-14 | $39,612,934.26 | $15,469,521.80 | $40.16 |
| 2026-01-15 | $36,964,361.49 | $11,600,206.39 | $37.48 |
| 2026-01-16 | $35,952,509.72 | $11,266,608.58 | $36.45 |
| 2026-01-17 | $37,729,472.85 | $12,629,854.36 | $38.25 |
| 2026-01-18 | $36,491,416.77 | $8,930,272.15 | $37.00 |
| 2026-01-19 | $33,996,451.21 | $8,609,352.11 | $34.47 |
| 2026-01-20 | $33,357,377.04 | $8,805,555.39 | $33.82 |
| 2026-01-21 | $30,310,660.29 | $8,460,091.66 | $30.73 |
| 2026-01-22 | $30,984,734.97 | $7,250,590.66 | $31.42 |
| 2026-01-23 | $28,945,206.08 | $12,025,212.15 | $29.35 |
| 2026-01-24 | $27,663,832.90 | $9,119,047.27 | $28.05 |
| 2026-01-25 | $26,832,407.44 | $7,223,771.32 | $27.21 |
| 2026-01-26 | $23,582,654.48 | $9,423,796.29 | $23.91 |
| 2026-01-27 | $24,864,595.08 | $7,513,667.07 | $25.21 |
| 2026-01-28 | $29,097,787.42 | $18,924,650.29 | $29.50 |
| 2026-01-29 | $31,959,877.09 | $23,304,507.50 | $32.40 |
| 2026-01-30 | $27,281,393.53 | $12,516,710.52 | $27.66 |
| 2026-01-31 | $38,751,605.79 | $54,448,706.51 | $39.29 |
| 2026-02-01 | $53,081,455.26 | $66,512,791.98 | $53.82 |
| 2026-02-02 | $35,873,532.78 | $58,433,846.89 | $36.37 |
| 2026-02-03 | $36,144,001.18 | $21,760,627.43 | $36.65 |
| 2026-02-04 | $29,939,788.25 | $14,573,892.48 | $30.36 |
| 2026-02-05 | $31,431,121.28 | $12,553,067.19 | $31.87 |
| 2026-02-06 | $26,395,208.39 | $10,802,723.93 | $26.76 |
| 2026-02-07 | $31,453,707.70 | $13,235,640.31 | $31.89 |
| 2026-02-08 | $29,397,281.20 | $9,095,047.52 | $29.81 |
| 2026-02-09 | $34,206,790.70 | $15,644,994.76 | $34.68 |
| 2026-02-10 | $33,430,216.77 | $12,601,506.30 | $33.90 |
| 2026-02-11 | $35,967,848.54 | $24,138,358.03 | $36.47 |
| 2026-02-12 | $35,042,328.53 | $18,062,387.49 | $35.53 |
| 2026-02-13 | $34,490,595.27 | $11,858,292.75 | $34.97 |
| 2026-02-14 | $35,720,820.58 | $9,774,225.50 | $36.22 |
| 2026-02-15 | $33,562,838.52 | $11,124,138.62 | $34.03 |
| 2026-02-16 | $31,702,943.84 | $9,228,186.06 | $32.14 |
| 2026-02-17 | $32,035,223.73 | $8,230,655.77 | $32.48 |
| 2026-02-18 | $32,859,041.47 | $8,091,111.90 | $33.32 |
| 2026-02-19 | $33,540,796.19 | $10,421,599.85 | $34.01 |
| 2026-02-20 | $32,458,116.80 | $9,509,575.03 | $32.91 |
| 2026-02-21 | $32,750,188.83 | $8,862,833.09 | $33.21 |
| 2026-02-22 | $33,126,038.13 | $8,756,808.60 | $33.59 |
| 2026-02-23 | $30,124,825.62 | $7,846,922.80 | $30.54 |
| 2026-02-24 | $30,668,633.97 | $7,840,395.43 | $31.10 |
| 2026-02-25 | $30,512,979.28 | $7,558,283.09 | $30.94 |
| 2026-02-26 | $31,131,533.31 | $9,263,310.19 | $31.56 |
| 2026-02-27 | $29,809,215.38 | $7,850,704.54 | $30.22 |
| 2026-02-28 | $29,935,089.51 | $7,132,296.71 | $30.35 |
| 2026-03-01 | $29,912,482.93 | $7,628,406.72 | $30.33 |
| 2026-03-02 | $28,677,670.67 | $7,660,511.69 | $29.08 |
| 2026-03-03 | $28,714,848.61 | $7,355,239.71 | $29.11 |
| 2026-03-04 | $27,397,919.39 | $22,389,371.89 | $27.78 |
| 2026-03-05 | $29,504,994.07 | $7,597,263.00 | $29.92 |
| 2026-03-06 | $29,009,941.74 | $6,767,828.47 | $29.41 |
| 2026-03-07 | $28,388,274.28 | $6,620,835.89 | $28.78 |
| 2026-03-08 | $28,082,345.30 | $6,324,966.25 | $28.47 |
| 2026-03-09 | $27,363,420.57 | $6,264,421.62 | $27.74 |
| 2026-03-10 | $27,360,883.96 | $6,398,936.00 | $27.74 |
| 2026-03-11 | $27,986,709.14 | $6,891,142.47 | $28.38 |
| 2026-03-12 | $26,457,351.08 | $6,644,371.45 | $26.83 |
| 2026-03-13 | $27,505,953.28 | $5,852,730.99 | $27.89 |
| 2026-03-14 | $27,931,343.45 | $5,707,851.30 | $28.32 |
| 2026-03-15 | $28,699,562.65 | $5,145,103.89 | $29.10 |
| 2026-03-16 | $30,241,609.85 | $6,566,070.08 | $30.66 |
| 2026-03-17 | $31,402,283.00 | $6,771,718.85 | $31.84 |
| 2026-03-18 | $30,260,468.60 | $5,445,387.45 | $30.68 |
| 2026-03-19 | $28,732,365.57 | $5,176,636.64 | $29.13 |
| 2026-03-20 | $28,996,841.45 | $3,437,517.00 | $29.40 |
| 2026-03-21 | $26,855,068.71 | $2,513,860.06 | $27.23 |
| 2026-03-22 | $29,166,817.70 | $2,678,172.14 | $29.57 |
| 2026-03-23 | $28,357,450.57 | $3,242,180.40 | $28.75 |
| 2026-03-24 | $31,703,975.34 | $1,631,949.68 | $32.15 |
| 2026-03-25 | $32,555,008.24 | $1,328,863.29 | $33.01 |
| 2026-03-26 | $32,043,256.55 | $1,417,296.44 | $32.49 |
| 2026-03-27 | $30,035,176.04 | $1,794,256.66 | $30.45 |
| 2026-03-28 | $24,272,142.20 | $1,201,322.61 | $24.61 |
| 2026-03-29 | $23,820,302.11 | $1,360,518.25 | $24.15 |
| 2026-03-30 | $23,850,084.02 | $919,521.42 | $24.18 |
| 2026-03-31 | $24,705,305.84 | $1,266,299.54 | $25.05 |
| 2026-04-01 | $25,377,454.67 | $1,441,860.03 | $25.73 |
| 2026-04-02 | $25,077,287.81 | $1,111,836.51 | $25.43 |
| 2026-04-03 | $25,024,349.59 | $1,276,423.63 | $25.37 |
| 2026-04-04 | $24,602,737.50 | $1,153,316.29 | $24.95 |
| 2026-04-05 | $24,464,866.29 | $943,398.77 | $24.81 |
| 2026-04-06 | $24,564,832.88 | $1,069,163.98 | $24.91 |
| 2026-04-07 | $25,260,304.11 | $1,898,062.99 | $25.61 |
| 2026-04-08 | $27,244,204.73 | $2,404,316.52 | $27.62 |
| 2026-04-09 | $25,754,294.48 | $1,617,914.74 | $26.11 |
| 2026-04-10 | $25,505,523.34 | $1,492,197.08 | $25.86 |
| 2026-04-11 | $26,393,558.47 | $1,433,348.17 | $26.76 |
| 2026-04-12 | $26,466,650.32 | $1,305,215.26 | $26.83 |
| 2026-04-13 | $25,201,675.15 | $982,425.47 | $25.55 |
| 2026-04-14 | $28,052,590.90 | $2,060,654.16 | $28.44 |
| 2026-04-15 | $26,608,819.21 | $1,898,427.61 | $26.98 |
| 2026-04-16 | $26,657,924.37 | $1,287,849.54 | $27.03 |
| 2026-04-17 | $27,414,451.85 | $1,847,929.44 | $27.80 |
| 2026-04-18 | $26,380,018.74 | $1,876,434.20 | $26.75 |
| 2026-04-19 | $24,840,053.86 | $1,705,047.98 | $25.19 |
| 2026-04-20 | $24,152,843.67 | $1,575,073.96 | $24.49 |
| 2026-04-21 | $24,054,698.67 | $1,507,872.62 | $24.39 |
| 2026-04-22 | $23,941,926.76 | $1,113,827.96 | $24.28 |
| 2026-04-23 | $23,779,080.34 | $1,101,674.74 | $24.11 |
| 2026-04-24 | $23,971,169.47 | $1,469,576.90 | $24.30 |
| 2026-04-25 | $24,443,659.95 | $1,466,347.16 | $24.78 |
| 2026-04-26 | $24,588,508.30 | $1,647,829.62 | $24.93 |
| 2026-04-27 | $24,700,386.73 | $1,145,662.02 | $25.04 |
| 2026-04-28 | $24,199,318.92 | $1,538,719.75 | $24.54 |
| 2026-04-29 | $23,585,523.37 | $1,335,758.76 | $23.91 |
| 2026-04-30 | $23,225,005.60 | $2,015,538.56 | $23.55 |
| 2026-05-01 | $23,218,870.80 | $1,010,702.32 | $23.54 |
| 2026-05-02 | $23,306,687.03 | $1,015,276.19 | $23.63 |
| 2026-05-03 | $23,756,619.78 | $1,228,048.89 | $24.09 |
| 2026-05-04 | $23,307,819.32 | $1,112,538.48 | $23.63 |
| 2026-05-05 | $23,361,705.35 | $1,349,964.02 | $23.69 |
| 2026-05-06 | $26,782,772.83 | $5,647,902.22 | $27.16 |
| 2026-05-07 | $27,381,831.11 | $11,939,459.82 | $27.76 |
| 2026-05-08 | $25,847,677.69 | $3,046,193.30 | $26.21 |
| 2026-05-09 | $25,969,883.55 | $2,119,354.79 | $26.33 |
| 2026-05-10 | $26,076,872.54 | $2,831,535.03 | $26.44 |
| 2026-05-11 | $26,530,373.35 | $2,503,960.79 | $26.90 |
| 2026-05-12 | $26,106,047.20 | $2,161,439.10 | $26.47 |
| 2026-05-13 | $24,720,086.66 | $2,321,922.50 | $25.06 |
| 2026-05-14 | $24,217,438.89 | $1,704,847.90 | $24.55 |
| 2026-05-15 | $23,830,170.28 | $1,817,800.20 | $24.16 |
| 2026-05-16 | $23,311,670.86 | $3,133,498.05 | $23.64 |
| 2026-05-17 | $22,740,441.62 | $2,430,022.10 | $23.06 |
| 2026-05-18 | $23,533,348.48 | $3,255,880.85 | $23.86 |
| 2026-05-19 | $24,385,672.51 | $2,882,913.27 | $24.72 |
| 2026-05-20 | $22,931,804.17 | $2,451,465.44 | $23.25 |
| 2026-05-21 | $23,054,756.58 | $3,127,665.74 | $23.38 |
| 2026-05-22 | $23,206,124.27 | $1,605,590.36 | $23.53 |
| 2026-05-23 | $22,415,999.56 | $2,297,019.49 | $22.73 |
| 2026-05-24 | $22,566,349.99 | $2,031,298.04 | $22.88 |
| 2026-05-25 | $21,219,276.24 | $2,170,716.18 | $21.51 |
| 2026-05-26 | $20,768,689.43 | $1,588,236.10 | $21.06 |
| 2026-05-27 | $19,348,246.69 | $1,992,666.73 | $19.62 |
| 2026-05-28 | $18,875,480.48 | $1,796,999.70 | $19.14 |
| 2026-05-29 | $18,045,333.20 | $1,473,493.38 | $18.30 |
| 2026-05-30 | $19,548,862.50 | $1,735,572.95 | $19.82 |
| 2026-05-31 | $19,448,676.81 | $1,701,862.57 | $19.72 |
| 2026-06-01 | $19,643,181.85 | $1,143,870.45 | $19.92 |
| 2026-06-02 | $18,527,169.93 | $1,253,584.09 | $18.78 |
| 2026-06-03 | $17,108,990.96 | $1,203,218.90 | $17.35 |
| 2026-06-04 | $16,790,566.91 | $1,380,293.40 | $17.02 |
| 2026-06-05 | $16,285,468.41 | $1,223,305.85 | $16.51 |
| 2026-06-06 | $14,551,721.52 | $1,556,039.42 | $14.75 |
| 2026-06-07 | $14,095,796.52 | $1,386,636.42 | $14.29 |
| 2026-06-08 | $14,426,925.98 | $1,082,529.96 | $14.63 |
| 2026-06-09 | $14,611,914.98 | $1,044,737.04 | $14.82 |
| 2026-06-10 | $13,985,350.53 | $845,790.05 | $14.18 |
| 2026-06-11 | $13,536,240.16 | $861,770.63 | $13.72 |
| 2026-06-12 | $13,942,321.88 | $1,240,919.49 | $14.14 |
| 2026-06-13 | $13,661,746.44 | $922,634.87 | $13.85 |
| 2026-06-14 | $14,222,946.74 | $1,052,692.60 | $14.42 |
| 2026-06-15 | $14,858,778.28 | $1,410,743.48 | $15.07 |
| 2026-06-16 | $15,797,985.58 | $1,721,667.24 | $16.02 |
| 2026-06-17 | $16,284,190.20 | $1,409,912.84 | $16.51 |
| 2026-06-18 | $15,328,207.79 | $1,102,730.33 | $15.54 |
| 2026-06-19 | $15,087,292.49 | $1,088,436.47 | $15.30 |
| 2026-06-20 | $16,988,165.94 | $2,673,954.92 | $17.22 |
| 2026-06-21 | $21,124,714.83 | $5,351,237.25 | $21.42 |
| 2026-06-22 | $17,603,133.22 | $2,722,026.32 | $17.85 |
| 2026-06-23 | $16,775,035.75 | $1,440,984.34 | $17.01 |
| 2026-06-24 | $16,600,960.62 | $1,371,501.92 | $16.83 |
| 2026-06-25 | $15,686,036.91 | $1,904,414.56 | $15.90 |
| 2026-06-26 | $16,119,893.95 | $2,253,238.02 | $16.34 |
| 2026-06-27 | $15,738,157.16 | $1,583,034.43 | $15.96 |
| 2026-06-28 | $15,156,881.39 | $921,999.67 | $15.37 |
| 2026-06-29 | $15,125,648.59 | $1,142,285.55 | $15.34 |
| 2026-06-30 | $14,922,692.60 | $1,050,063.97 | $15.13 |
| 2026-07-01 | $14,749,023.39 | $968,740.07 | $14.95 |
| 2026-07-02 | $14,811,975.21 | $935,460.71 | $15.02 |
| 2026-07-03 | $15,851,112.58 | $963,821.21 | $16.07 |
| 2026-07-04 | $16,541,065.35 | $1,810,009.96 | $16.77 |
| 2026-07-05 | $16,427,536.06 | $1,048,500.60 | $16.66 |
| 2026-07-06 | $15,743,192.56 | $975,045.86 | $15.96 |
| 2026-07-07 | $15,692,404.68 | $1,077,713.78 | $15.91 |
| 2026-07-08 | $16,018,964.68 | $1,387,915.17 | $16.24 |
| 2026-07-09 | $15,613,336.12 | $1,142,437.75 | $15.83 |
| 2026-07-10 | $15,000,271.09 | $1,426,507.07 | $15.21 |
| 2026-07-11 | $15,333,270.84 | $1,197,203.02 | $15.55 |
| 2026-07-12 | $14,794,440.15 | $1,288,601.90 | $15.00 |
| 2026-07-13 | $14,814,580.06 | $1,249,103.53 | $15.02 |
| 2026-07-14 | $13,980,212.90 | $1,225,814.24 | $14.17 |
| 2026-07-15 | $14,512,808.01 | $1,188,280.16 | $14.71 |
| 2026-07-16 | $14,386,314.03 | $1,114,677.15 | $14.59 |
| 2026-07-17 | $13,937,718.42 | $974,384.75 | $14.13 |
| 2026-07-18 | $13,678,565.52 | $885,449.28 | $13.87 |
| 2026-07-19 | $13,604,558.11 | $827,827.92 | $13.79 |
| 2026-07-20 | $13,344,487.41 | $1,009,886.04 | $13.53 |
| 2026-07-21 | $13,899,645.46 | $1,104,525.38 | $14.09 |
| 2026-07-22 | $13,671,594.33 | $913,375.26 | $13.86 |
| 2026-07-23 | $13,458,153.71 | $1,092,679.83 | $13.65 |
| 2026-07-24 | $12,924,344.06 | $968,782.26 | $13.10 |
| 2026-07-25 | $12,708,126.95 | $653,611.76 | $12.88 |
| 2026-07-26 | $12,882,116.04 | $775,470.80 | $13.06 |
| 2026-07-27 | $13,152,835.82 | $824,414.39 | $13.34 |
| 2026-07-28 | $12,728,973.94 | $1,200,987.62 | $12.91 |
| 2026-07-29 | $12,337,909.75 | $835,925.80 | $12.51 |
| 2026-07-30 | $11,641,255.27 | $1,310,244.97 | $11.80 |
| 2026-07-31 | $11,576,375.77 | $966,636.04 | $11.74 |
| 2026-08-01 | $12,619,714.74 | $1,132,689.08 | $12.80 |
| 2026-08-02 | $12,219,068.22 | $1,651,714.32 | $12.39 |
| 2026-08-03 | $12,406,379.07 | $787,923.41 | $12.58 |
| 2026-08-04 | $12,191,404.00 | $806,193.02 | $12.36 |
| 2026-08-05 | $12,022,542.91 | $656,381.02 | $12.19 |
| 2026-08-06 | $12,013,274.28 | $751,944.19 | $12.18 |
| 2026-08-07 | $12,457,232.93 | $762,696.15 | $12.63 |
| 2026-08-08 | $12,151,022.62 | $768,161.15 | $12.32 |
| 2026-08-09 | $12,478,550.36 | $657,908.17 | $12.65 |
| 2026-08-10 | $13,194,576.61 | $1,706,822.04 | $13.38 |
| 2026-08-11 | $12,766,785.36 | $772,153.13 | $12.94 |
| 2026-08-12 | $12,611,021.54 | $841,310.13 | $12.79 |
| 2026-08-13 | $12,222,247.23 | $634,915.20 | $12.39 |
| 2026-08-14 | $12,209,661.36 | $674,732.92 | $12.38 |
| 2026-08-15 | $12,321,235.73 | $711,698.86 | $12.49 |
| 2026-08-16 | $12,593,049.38 | $725,648.80 | $12.77 |
| 2026-08-17 | $12,411,931.94 | $670,371.40 | $12.58 |
| 2026-08-18 | $12,211,915.21 | $901,129.82 | $12.38 |
| 2026-08-19 | $12,039,123.81 | $771,472.01 | $12.21 |
| 2026-08-20 | $12,691,009.17 | $1,038,412.32 | $12.87 |
| 2026-08-21 | $12,803,969.28 | $853,623.01 | $12.98 |
| 2026-08-22 | $14,268,913.35 | $1,636,927.74 | $14.47 |
| 2026-08-23 | $13,325,462.89 | $1,982,203.53 | $13.51 |
| 2026-08-24 | $13,186,413.57 | $1,453,086.76 | $13.37 |
| 2026-08-25 | $12,701,367.05 | $1,189,207.39 | $12.88 |
| 2026-08-26 | $12,274,575.38 | $937,264.49 | $12.45 |
| 2026-08-27 | $13,184,097.34 | $938,284.40 | $13.37 |
| 2026-08-28 | $12,685,713.54 | $950,513.69 | $12.86 |
| 2026-08-29 | $12,403,160.13 | $726,470.20 | $12.58 |
| 2026-08-30 | $12,364,679.17 | $734,299.54 | $12.54 |
| 2026-08-31 | $12,010,629.76 | $890,882.60 | $12.18 |
| 2026-09-01 | $12,655,025.97 | $1,351,806.64 | $12.83 |
| 2026-09-02 | $12,214,158.13 | $880,076.41 | $12.38 |
| 2026-09-03 | $12,040,255.58 | $822,215.26 | $12.21 |
| 2026-09-04 | $12,268,294.69 | $984,678.35 | $12.44 |
| 2026-09-05 | $12,142,445.01 | $799,449.74 | $12.31 |
| 2026-09-06 | $12,558,144.91 | $921,208.87 | $12.73 |
| 2026-09-07 | $13,127,262.10 | $1,537,750.79 | $13.31 |
| 2026-09-08 | $12,757,979.53 | $1,710,807.64 | $12.94 |
| 2026-09-09 | $13,961,378.86 | $1,626,010.43 | $14.16 |
| 2026-09-10 | $12,498,950.07 | $1,221,147.98 | $12.67 |
| 2026-09-11 | $11,448,647.84 | $1,166,138.98 | $11.61 |
| 2026-09-12 | $11,824,889.83 | $999,976.87 | $11.99 |
| 2026-09-13 | $11,933,661.46 | $696,275.69 | $12.10 |
| 2026-09-14 | $11,481,801.17 | $670,856.04 | $11.64 |
| 2026-09-15 | $11,405,035.40 | $728,510.97 | $11.56 |
| 2026-09-16 | $10,866,308.09 | $694,775.79 | $11.02 |
| 2026-09-17 | $10,762,661.90 | $758,556.45 | $10.91 |
| 2026-09-18 | $11,150,642.16 | $773,738.35 | $11.31 |
| 2026-09-19 | $11,515,809.99 | $787,968.77 | $11.68 |
| 2026-09-20 | $11,674,289.13 | $856,190.16 | $11.84 |
| 2026-09-21 | $13,171,294.99 | $2,365,712.45 | $13.35 |
| 2026-09-22 | $13,320,127.73 | $2,806,182.10 | $13.51 |
| 2026-09-23 | $14,663,566.38 | $2,280,568.71 | $14.87 |
| 2026-09-24 | $13,138,414.73 | $1,881,860.37 | $13.32 |
| 2026-09-25 | $13,403,900.08 | $1,056,810.48 | $13.59 |
| 2026-09-26 | $13,433,817.48 | $1,077,837.76 | $13.62 |
| 2026-09-27 | $14,483,026.40 | $2,776,034.26 | $14.68 |
| 2026-09-28 | $14,440,968.96 | $1,152,234.23 | $14.64 |
| 2026-09-29 | $13,493,606.97 | $1,122,132.69 | $13.68 |
| 2026-09-30 | $13,730,874.45 | $884,261.42 | $13.92 |
| 2026-10-01 | $13,904,239.97 | $726,124.42 | $14.10 |
| 2026-10-02 | $13,868,831.83 | $752,814.83 | $14.06 |
| 2026-10-03 | $13,735,919.49 | $849,813.98 | $13.93 |
| 2026-10-04 | $14,119,379.87 | $767,503.75 | $14.32 |
| 2026-10-05 | $14,104,155.66 | $606,570.44 | $14.30 |
| 2026-10-06 | $14,227,451.17 | $694,926.68 | $14.43 |
| 2026-10-07 | $14,204,137.18 | $679,150.24 | $14.40 |
| 2026-10-08 | $13,405,856.11 | $803,312.96 | $13.59 |
| 2026-10-09 | $12,717,528.66 | $882,860.04 | $12.89 |
| 2026-10-10 | $13,086,980.84 | $599,603.62 | $13.27 |
| 2026-10-11 | $13,148,171.60 | $630,768.96 | $13.33 |
| 2026-10-12 | $13,021,356.72 | $599,706.38 | $13.20 |
| 2026-10-13 | $11,942,510.41 | $696,991.00 | $12.11 |
| 2026-10-14 | $12,046,603.95 | $760,374.30 | $12.21 |
| 2026-10-15 | $11,593,111.87 | $858,071.73 | $11.75 |
| 2026-10-16 | $11,729,969.68 | $2,072,200.73 | $11.89 |
| 2026-10-17 | $11,410,586.04 | $779,106.26 | $11.57 |
| 2026-10-18 | $11,163,125.93 | $701,583.41 | $11.32 |
| 2026-10-19 | $10,937,933.66 | $861,306.54 | $11.09 |
| 2026-10-20 | $11,110,637.77 | $694,220.03 | $11.27 |
| 2026-10-21 | $11,524,696.81 | $907,470.62 | $11.69 |
| 2026-10-22 | $11,931,056.36 | $843,408.69 | $12.10 |
| 2026-10-23 | $11,720,667.63 | $824,280.72 | $11.88 |
| 2026-10-24 | $11,922,136.43 | $907,055.81 | $12.09 |
| 2026-10-25 | $12,570,645.90 | $1,271,918.46 | $12.75 |
| 2026-10-26 | $12,836,361.16 | $1,395,944.09 | $13.01 |
| 2026-10-27 | $13,473,181.34 | $1,316,376.56 | $13.66 |
| 2026-10-28 | $13,618,744.53 | $905,778.05 | $13.81 |
| 2026-10-29 | $13,074,269.37 | $763,889.90 | $13.26 |
| 2026-10-30 | $11,588,263.47 | $1,363,542.16 | $11.75 |
| 2026-10-31 | $11,386,332.72 | $1,076,289.49 | $11.54 |
| 2026-11-01 | $11,514,457.72 | $735,824.62 | $11.67 |
| 2026-11-02 | $11,648,142.48 | $683,713.26 | $11.81 |
| 2026-11-03 | $11,088,088.58 | $573,818.06 | $11.24 |
| 2026-11-04 | $15,135,407.52 | $3,865,607.12 | $15.35 |
| 2026-11-05 | $17,943,402.90 | $22,115,479.70 | $18.19 |
| 2026-11-06 | $18,724,375.97 | $17,481,216.67 | $18.98 |
| 2026-11-07 | $15,106,139.67 | $6,758,490.51 | $15.32 |
| 2026-11-08 | $14,780,476.51 | $2,771,547.50 | $14.99 |
| 2026-11-08 | $14,198,842.06 | $2,105,444.30 | $14.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
