TN100x TN100X #4628
$0.0000218100 20.5% (1d)
Market Overview
TN100x current market price is $0.0000218100 with a 24 hour trading volume of $8,039. The total available supply of TN100x is 8.68B TN100X with a maximum supply of 10.00B TN100X. It has secured Rank 4628 in the cryptocurrency market with a marketcap of $187.52K. The TN100X price is 0.53% down in the last one hour.
The high price of the TN100x is $0.0000222800 and low price is $0.0000179800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TN100x Rank
4628
TN100x Price
$0.0000218100
Market Cap
$187.52K 20.59%
Fully Diluted Valuation
$189.49K
Trading Volume(24h)
$8,039
Circulating Supply
8.59B TN100X
Total Supply
8.68B TN100X
Max Supply
10.00B TN100X
High(24h)
$0.0000222800
Low(24h)
$0.0000179800
All-time High
$0.005831 99.63%
07 May 2024
All-time Low
$0.0000120600 80.86%
05 Feb 2026
Cryptocurrency TN100x Calculator
Want to convert more cryptocurrencies?
TN100x Historical Data Chart
1h
0.53%
24h
20.5%
7d
34.68%
14d
27.81%
30d
20.19%
60d
9.72%
200d
23.3%
1y
86.51%
TN100x Historical Data
Historical data of TN100x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $1,043,361.23 | $24,547.74 | $0.00 |
| 2025-07-25 | $1,197,325.84 | $768,140.61 | $0.00 |
| 2025-07-26 | $1,255,298.69 | $95,636.79 | $0.00 |
| 2025-07-27 | $1,154,149.46 | $48,615.62 | $0.00 |
| 2025-07-28 | $1,128,678.76 | $69,436.28 | $0.00 |
| 2025-07-29 | $1,226,787.42 | $74,011.85 | $0.00 |
| 2025-07-30 | $1,163,870.15 | $139,524.79 | $0.00 |
| 2025-07-31 | $1,242,166.37 | $150,971.38 | $0.00 |
| 2025-08-01 | $2,103,605.81 | $1,788,386.79 | $0.00 |
| 2025-08-02 | $1,583,117.04 | $295,785.84 | $0.00 |
| 2025-08-03 | $1,235,831.84 | $112,372.53 | $0.00 |
| 2025-08-04 | $1,425,534.42 | $168,098.64 | $0.00 |
| 2025-08-05 | $1,596,385.34 | $98,065.95 | $0.00 |
| 2025-08-06 | $1,570,214.32 | $101,728.28 | $0.00 |
| 2025-08-07 | $1,576,023.12 | $61,909.73 | $0.00 |
| 2025-08-08 | $1,703,237.90 | $105,975.60 | $0.00 |
| 2025-08-09 | $1,571,020.69 | $69,162.04 | $0.00 |
| 2025-08-10 | $1,500,691.52 | $93,961.62 | $0.00 |
| 2025-08-11 | $1,418,929.50 | $30,065.84 | $0.00 |
| 2025-08-12 | $1,336,664.81 | $20,587.70 | $0.00 |
| 2025-08-13 | $1,501,383.42 | $78,296.65 | $0.00 |
| 2025-08-14 | $1,564,917.99 | $46,943.81 | $0.00 |
| 2025-08-15 | $1,526,616.63 | $107,977.99 | $0.00 |
| 2025-08-16 | $1,396,584.06 | $52,141.54 | $0.00 |
| 2025-08-17 | $1,374,723.30 | $15,640.01 | $0.00 |
| 2025-08-18 | $1,376,666.05 | $35,560.03 | $0.00 |
| 2025-08-19 | $1,371,439.72 | $46,205.54 | $0.00 |
| 2025-08-20 | $1,291,427.47 | $17,155.86 | $0.00 |
| 2025-08-21 | $1,275,962.86 | $24,957.50 | $0.00 |
| 2025-08-22 | $1,079,602.20 | $51,359.08 | $0.00 |
| 2025-08-23 | $1,199,375.29 | $26,462.74 | $0.00 |
| 2025-08-24 | $1,154,676.63 | $21,585.02 | $0.00 |
| 2025-08-25 | $1,134,152.18 | $17,736.92 | $0.00 |
| 2025-08-26 | $1,004,067.57 | $14,331.15 | $0.00 |
| 2025-08-27 | $1,078,734.73 | $9,818.52 | $0.00 |
| 2025-08-28 | $1,045,264.97 | $4,720.46 | $0.00 |
| 2025-08-29 | $954,663.14 | $28,958.74 | $0.00 |
| 2025-08-30 | $913,332.50 | $6,774.19 | $0.00 |
| 2025-08-31 | $910,041.13 | $1,443.10 | $0.00 |
| 2025-09-01 | $952,697.61 | $8,189.21 | $0.00 |
| 2025-09-02 | $903,418.19 | $3,286.36 | $0.00 |
| 2025-09-03 | $875,835.89 | $9,919.36 | $0.00 |
| 2025-09-04 | $892,942.03 | $2,719.88 | $0.00 |
| 2025-09-05 | $848,799.48 | $25,602.40 | $0.00 |
| 2025-09-06 | $869,449.83 | $2,172.61 | $0.00 |
| 2025-09-07 | $835,428.06 | $5,188.81 | $0.00 |
| 2025-09-08 | $842,584.97 | $4,448.19 | $0.00 |
| 2025-09-09 | $852,771.47 | $3,785.30 | $0.00 |
| 2025-09-10 | $845,622.76 | $4,228.01 | $0.00 |
| 2025-09-11 | $864,265.90 | $3,984.18 | $0.00 |
| 2025-09-12 | $823,685.10 | $11,643.94 | $0.00 |
| 2025-09-13 | $891,655.97 | $5,281.12 | $0.00 |
| 2025-09-14 | $854,152.41 | $5,923.02 | $0.00 |
| 2025-09-15 | $831,753.35 | $2,687.34 | $0.00 |
| 2025-09-16 | $791,929.75 | $7,094.17 | $0.00 |
| 2025-09-17 | $785,567.63 | $8,732.50 | $0.00 |
| 2025-09-18 | $806,039.72 | $5,180.71 | $0.00 |
| 2025-09-19 | $792,754.75 | $12,522.38 | $0.00 |
| 2025-09-20 | $748,988.75 | $6,337.34 | $0.00 |
| 2025-09-21 | $777,092.74 | $21,961.73 | $0.00 |
| 2025-09-22 | $750,274.74 | $6,757.42 | $0.00 |
| 2025-09-23 | $655,378.11 | $19,877.07 | $0.00 |
| 2025-09-24 | $636,527.19 | $9,518.11 | $0.00 |
| 2025-09-25 | $623,187.22 | $2,887.42 | $0.00 |
| 2025-09-26 | $572,644.29 | $2,923.32 | $0.00 |
| 2025-09-27 | $599,140.38 | $1,670.23 | $0.00 |
| 2025-09-28 | $588,050.26 | $912.52 | $0.00 |
| 2025-09-29 | $602,125.81 | $1,002.78 | $0.00 |
| 2025-09-30 | $607,262.66 | $5,736.45 | $0.00 |
| 2025-10-01 | $529,453.67 | $18,002.99 | $0.00 |
| 2025-10-02 | $562,095.44 | $8,108.82 | $0.00 |
| 2025-10-03 | $557,690.77 | $7,636.29 | $0.00 |
| 2025-10-04 | $566,608.97 | $3,335.04 | $0.00 |
| 2025-10-05 | $527,635.95 | $11,642.28 | $0.00 |
| 2025-10-06 | $531,654.01 | $64,607.61 | $0.00 |
| 2025-10-07 | $498,375.82 | $22,388.53 | $0.00 |
| 2025-10-08 | $464,451.92 | $5,439.55 | $0.00 |
| 2025-10-09 | $467,172.12 | $1,822.17 | $0.00 |
| 2025-10-10 | $419,781.15 | $10,515.84 | $0.00 |
| 2025-10-11 | $355,994.04 | $7,542.88 | $0.00 |
| 2025-10-12 | $326,470.41 | $3,124.41 | $0.00 |
| 2025-10-13 | $354,669.21 | $6,192.48 | $0.00 |
| 2025-10-14 | $356,918.21 | $2,457.64 | $0.00 |
| 2025-10-15 | $347,465.59 | $1,031.61 | $0.00 |
| 2025-10-16 | $329,811.94 | $5,404.16 | $0.00 |
| 2025-10-17 | $304,034.19 | $2,924.34 | $0.00 |
| 2025-10-18 | $289,285.98 | $3,006.69 | $0.00 |
| 2025-10-19 | $292,905.92 | $805.15 | $0.00 |
| 2025-10-20 | $297,548.70 | $367.85 | $0.00 |
| 2025-10-21 | $284,900.50 | $3,803.88 | $0.00 |
| 2025-10-22 | $275,791.36 | $955.33 | $0.00 |
| 2025-10-23 | $260,712.54 | $1,797.67 | $0.00 |
| 2025-10-24 | $600,090.13 | $283,317.50 | $0.00 |
| 2025-10-25 | $401,492.50 | $191,411.25 | $0.00 |
| 2025-10-26 | $426,879.24 | $69,380.79 | $0.00 |
| 2025-10-27 | $396,420.63 | $27,747.97 | $0.00 |
| 2025-10-28 | $345,887.95 | $29,356.96 | $0.00 |
| 2025-10-29 | $320,074.49 | $7,319.49 | $0.00 |
| 2025-10-30 | $305,805.90 | $1,798.02 | $0.00 |
| 2025-10-31 | $285,478.67 | $6,236.27 | $0.00 |
| 2025-11-01 | $294,524.43 | $402.18 | $0.00 |
| 2025-11-02 | $306,490.48 | $2,898.40 | $0.00 |
| 2025-11-03 | $303,009.30 | $2,502.46 | $0.00 |
| 2025-11-04 | $257,398.94 | $12,429.91 | $0.00 |
| 2025-11-05 | $234,659.69 | $5,811.13 | $0.00 |
| 2025-11-06 | $242,995.70 | $1,895.80 | $0.00 |
| 2025-11-07 | $234,794.75 | $4,987.63 | $0.00 |
| 2025-11-08 | $253,030.55 | $2,925.77 | $0.00 |
| 2025-11-09 | $266,620.74 | $6,828.29 | $0.00 |
| 2025-11-10 | $274,241.99 | $2,135.35 | $0.00 |
| 2025-11-11 | $268,594.83 | $4,137.89 | $0.00 |
| 2025-11-12 | $256,156.07 | $1,270.67 | $0.00 |
| 2025-11-13 | $248,382.76 | $1,714.38 | $0.00 |
| 2025-11-14 | $205,100.71 | $7,978.16 | $0.00 |
| 2025-11-15 | $184,702.03 | $2,476.05 | $0.00 |
| 2025-11-16 | $198,314.77 | $3,080.18 | $0.00 |
| 2025-11-17 | $188,577.83 | $759.38 | $0.00 |
| 2025-11-18 | $174,143.29 | $5,804.54 | $0.00 |
| 2025-11-19 | $173,662.65 | $1,321.12 | $0.00 |
| 2025-11-20 | $165,093.21 | $1,183.19 | $0.00 |
| 2025-11-21 | $150,993.65 | $2,393.04 | $0.00 |
| 2025-11-22 | $148,395.12 | $1,610.70 | $0.00 |
| 2025-11-23 | $148,088.57 | $1,696.68 | $0.00 |
| 2025-11-24 | $150,422.34 | $939.05 | $0.00 |
| 2025-11-25 | $158,156.96 | $2,827.88 | $0.00 |
| 2025-11-26 | $168,391.56 | $1,664.41 | $0.00 |
| 2025-11-27 | $196,462.30 | $5,975.90 | $0.00 |
| 2025-11-28 | $201,536.45 | $1,649.22 | $0.00 |
| 2025-11-29 | $193,973.55 | $1,743.65 | $0.00 |
| 2025-11-30 | $182,480.37 | $2,027.16 | $0.00 |
| 2025-12-01 | $174,880.07 | $2,248.80 | $0.00 |
| 2025-12-02 | $159,998.91 | $835.66 | $0.00 |
| 2025-12-03 | $165,260.92 | $1,788.10 | $0.00 |
| 2025-12-04 | $176,117.18 | $23.36 | $0.00 |
| 2025-12-05 | $164,982.81 | $1,690.17 | $0.00 |
| 2025-12-06 | $151,402.54 | $1,360.47 | $0.00 |
| 2025-12-07 | $140,673.43 | $2,086.99 | $0.00 |
| 2025-12-08 | $142,037.36 | $265.99 | $0.00 |
| 2025-12-09 | $146,121.03 | $963.37 | $0.00 |
| 2025-12-10 | $153,233.05 | $483.37 | $0.00 |
| 2025-12-11 | $151,762.32 | $541.52 | $0.00 |
| 2025-12-12 | $146,597.49 | $1,318.80 | $0.00 |
| 2025-12-13 | $131,152.16 | $2,426.04 | $0.00 |
| 2025-12-14 | $133,700.83 | $467.10 | $0.00 |
| 2025-12-15 | $134,494.44 | $890.75 | $0.00 |
| 2025-12-16 | $126,964.04 | $959.17 | $0.00 |
| 2025-12-17 | $126,980.91 | $629.47 | $0.00 |
| 2025-12-18 | $119,971.21 | $656.20 | $0.00 |
| 2025-12-19 | $119,494.92 | $345.63 | $0.00 |
| 2025-12-20 | $114,993.63 | $1,900.39 | $0.00 |
| 2025-12-21 | $114,359.52 | $301.96 | $0.00 |
| 2025-12-22 | $112,401.62 | $809.97 | $0.00 |
| 2025-12-23 | $109,651.72 | $658.22 | $0.00 |
| 2025-12-24 | $104,437.90 | $735.41 | $0.00 |
| 2025-12-25 | $100,411.20 | $1,579.12 | $0.00 |
| 2025-12-26 | $94,797.81 | $1,093.13 | $0.00 |
| 2025-12-27 | $99,739.40 | $1,711.07 | $0.00 |
| 2025-12-28 | $99,153.56 | $519.17 | $0.00 |
| 2025-12-29 | $97,958.96 | $23.34 | $0.00 |
| 2025-12-30 | $97,290.57 | $100.83 | $0.00 |
| 2025-12-31 | $99,014.84 | $343.15 | $0.00 |
| 2026-01-01 | $98,045.35 | $262.05 | $0.00 |
| 2026-01-02 | $93,746.29 | $43.52 | $0.00 |
| 2026-01-03 | $96,194.03 | $3,082.45 | $0.00 |
| 2026-01-04 | $133,662.81 | $129,450.20 | $0.00 |
| 2026-01-05 | $101,490.32 | $195.69 | $0.00 |
| 2026-01-06 | $109,932.18 | $11,142.57 | $0.00 |
| 2026-01-07 | $105,324.02 | $7,692.80 | $0.00 |
| 2026-01-08 | $128,037.60 | $203.98 | $0.00 |
| 2026-01-09 | $221,365.63 | $169,686.20 | $0.00 |
| 2026-01-10 | $137,638.62 | $778.81 | $0.00 |
| 2026-01-11 | $149,317.09 | $10,792.16 | $0.00 |
| 2026-01-12 | $152,185.17 | $34,934.29 | $0.00 |
| 2026-01-13 | $152,258.37 | $14,781.73 | $0.00 |
| 2026-01-14 | $194,599.01 | $39,383.78 | $0.00 |
| 2026-01-15 | $196,091.69 | $7,307.12 | $0.00 |
| 2026-01-16 | $183,199.05 | $32.37 | $0.00 |
| 2026-01-17 | $182,790.47 | $1,741.39 | $0.00 |
| 2026-01-18 | $165,720.56 | $10,480.51 | $0.00 |
| 2026-01-19 | $174,543.35 | $11,253.36 | $0.00 |
| 2026-01-20 | $158,992.53 | $3,856.40 | $0.00 |
| 2026-01-21 | $154,744.79 | $3,952.93 | $0.00 |
| 2026-01-22 | $110,193.71 | $9,541.91 | $0.00 |
| 2026-01-23 | $99,973.33 | $4,910.59 | $0.00 |
| 2026-01-24 | $106,310.71 | $9,251.30 | $0.00 |
| 2026-01-25 | $110,474.44 | $4,143.07 | $0.00 |
| 2026-01-26 | $100,031.06 | $1,482.32 | $0.00 |
| 2026-01-27 | $104,544.61 | $2,203.66 | $0.00 |
| 2026-01-28 | $157,638.31 | $741.27 | $0.00 |
| 2026-01-29 | $149,517.17 | $56,239.32 | $0.00 |
| 2026-01-30 | $131,802.19 | $355.65 | $0.00 |
| 2026-01-31 | $216,789.20 | $63,147.93 | $0.00 |
| 2026-02-01 | $140,274.71 | $34,097.07 | $0.00 |
| 2026-02-02 | $216,479.19 | $98,927.08 | $0.00 |
| 2026-02-03 | $180,148.53 | $162.08 | $0.00 |
| 2026-02-04 | $158,009.58 | $189.66 | $0.00 |
| 2026-02-05 | $159,708.63 | $47.31 | $0.00 |
| 2026-02-06 | $110,544.36 | $10,737.04 | $0.00 |
| 2026-02-07 | $171,743.16 | $15,599.72 | $0.00 |
| 2026-02-08 | $145,669.40 | $11,574.86 | $0.00 |
| 2026-02-09 | $252,274.00 | $1,538.54 | $0.00 |
| 2026-02-10 | $277,312.19 | $57,569.57 | $0.00 |
| 2026-02-11 | $469,461.60 | $512,935.70 | $0.00 |
| 2026-02-12 | $221,467.16 | $46,061.35 | $0.00 |
| 2026-02-13 | $196,663.79 | $12,784.91 | $0.00 |
| 2026-02-14 | $275,885.71 | $12,426.18 | $0.00 |
| 2026-02-15 | $297,024.14 | $30,669.38 | $0.00 |
| 2026-02-16 | $192,832.79 | $11,978.58 | $0.00 |
| 2026-02-17 | $239,879.64 | $285.83 | $0.00 |
| 2026-02-18 | $205,812.80 | $8,165.49 | $0.00 |
| 2026-02-19 | $198,090.24 | $169.09 | $0.00 |
| 2026-02-20 | $186,742.38 | $7,373.22 | $0.00 |
| 2026-02-21 | $169,791.38 | $17,754.47 | $0.00 |
| 2026-02-22 | $187,478.71 | $6,769.29 | $0.00 |
| 2026-02-23 | $173,748.25 | $63.39 | $0.00 |
| 2026-02-24 | $170,924.17 | $3,566.35 | $0.00 |
| 2026-02-25 | $190,100.26 | $81.15 | $0.00 |
| 2026-02-26 | $202,271.58 | $11,086.70 | $0.00 |
| 2026-02-27 | $181,977.46 | $10,146.51 | $0.00 |
| 2026-02-28 | $161,895.30 | $63.68 | $0.00 |
| 2026-03-01 | $184,475.73 | $8,258.22 | $0.00 |
| 2026-03-02 | $146,573.07 | $2,904.83 | $0.00 |
| 2026-03-03 | $159,784.67 | $34.24 | $0.00 |
| 2026-03-04 | $154,803.30 | $4.00 | $0.00 |
| 2026-03-05 | $180,406.69 | $3,808.46 | $0.00 |
| 2026-03-06 | $167,555.95 | $108.70 | $0.00 |
| 2026-03-07 | $170,670.16 | $3,000.58 | $0.00 |
| 2026-03-08 | $167,192.61 | $369.19 | $0.00 |
| 2026-03-09 | $167,840.79 | $473.63 | $0.00 |
| 2026-03-10 | $163,225.33 | $2,533.00 | $0.00 |
| 2026-03-11 | $192,682.29 | $49.76 | $0.00 |
| 2026-03-12 | $197,359.64 | $1,196.01 | $0.00 |
| 2026-03-13 | $162,858.92 | $3,234.73 | $0.00 |
| 2026-03-14 | $168,595.32 | $1,950.92 | $0.00 |
| 2026-03-15 | $166,214.53 | $353.04 | $0.00 |
| 2026-03-16 | $173,443.24 | $406.84 | $0.00 |
| 2026-03-17 | $170,825.62 | $31.51 | $0.00 |
| 2026-03-18 | $166,154.07 | $1,190.45 | $0.00 |
| 2026-03-19 | $160,870.33 | $20.55 | $0.00 |
| 2026-03-20 | $151,074.43 | $938.41 | $0.00 |
| 2026-03-21 | $149,555.91 | $3.95 | $0.00 |
| 2026-03-22 | $148,736.94 | $629.35 | $0.00 |
| 2026-03-23 | $146,617.61 | $730.22 | $0.00 |
| 2026-03-24 | $148,568.08 | $62.47 | $0.00 |
| 2026-03-25 | $150,332.55 | $16.91 | $0.00 |
| 2026-03-26 | $137,405.37 | $38.02 | $0.00 |
| 2026-03-27 | $149,556.44 | $3,725.90 | $0.00 |
| 2026-03-28 | $135,791.64 | $2,272.39 | $0.00 |
| 2026-03-29 | $137,590.49 | $842.01 | $0.00 |
| 2026-03-30 | $132,904.49 | $573.81 | $0.00 |
| 2026-03-31 | $133,687.78 | $15.36 | $0.00 |
| 2026-04-01 | $142,154.79 | $698.26 | $0.00 |
| 2026-04-02 | $142,957.98 | $149.91 | $0.00 |
| 2026-04-03 | $136,357.36 | $2.30 | $0.00 |
| 2026-04-04 | $137,402.63 | $756.53 | $0.00 |
| 2026-04-05 | $142,852.61 | $1,054.41 | $0.00 |
| 2026-04-06 | $151,939.21 | $15.78 | $0.00 |
| 2026-04-07 | $149,707.03 | $170.91 | $0.00 |
| 2026-04-08 | $201,021.65 | $17,067.15 | $0.00 |
| 2026-04-09 | $178,359.99 | $4,406.77 | $0.00 |
| 2026-04-10 | $186,465.20 | $3,568.00 | $0.00 |
| 2026-04-11 | $169,100.64 | $3,745.00 | $0.00 |
| 2026-04-12 | $174,418.07 | $3,353.39 | $0.00 |
| 2026-04-13 | $621,652.08 | $642,279.81 | $0.00 |
| 2026-04-14 | $400,684.22 | $216,703.69 | $0.00 |
| 2026-04-15 | $290,970.72 | $792.32 | $0.00 |
| 2026-04-16 | $294,199.99 | $31,338.75 | $0.00 |
| 2026-04-17 | $283,180.33 | $42,202.65 | $0.00 |
| 2026-04-18 | $290,191.12 | $150.51 | $0.00 |
| 2026-04-19 | $237,664.06 | $9,439.16 | $0.00 |
| 2026-04-20 | $233,021.39 | $224.55 | $0.00 |
| 2026-04-21 | $251,500.94 | $99.38 | $0.00 |
| 2026-04-22 | $201,505.00 | $11,945.18 | $0.00 |
| 2026-04-23 | $204,724.61 | $7,925.68 | $0.00 |
| 2026-04-24 | $254,841.34 | $45,027.51 | $0.00 |
| 2026-04-25 | $247,764.35 | $7,424.92 | $0.00 |
| 2026-04-26 | $233,466.35 | $6,192.60 | $0.00 |
| 2026-04-27 | $252,300.41 | $5,659.28 | $0.00 |
| 2026-04-28 | $282,514.63 | $50,693.12 | $0.00 |
| 2026-04-29 | $278,102.75 | $28,470.54 | $0.00 |
| 2026-04-30 | $255,443.54 | $13,475.72 | $0.00 |
| 2026-05-01 | $218,229.10 | $26,838.65 | $0.00 |
| 2026-05-02 | $220,803.23 | $5,084.90 | $0.00 |
| 2026-05-03 | $218,227.43 | $6,870.17 | $0.00 |
| 2026-05-04 | $218,984.58 | $13,512.98 | $0.00 |
| 2026-05-05 | $215,188.31 | $11,330.43 | $0.00 |
| 2026-05-06 | $205,263.27 | $7,346.87 | $0.00 |
| 2026-05-07 | $216,452.71 | $9,733.55 | $0.00 |
| 2026-05-08 | $191,962.49 | $5,223.83 | $0.00 |
| 2026-05-09 | $196,144.34 | $60.69 | $0.00 |
| 2026-05-10 | $202,127.65 | $6,900.84 | $0.00 |
| 2026-05-11 | $198,570.25 | $1,146.21 | $0.00 |
| 2026-05-12 | $190,744.51 | $159.14 | $0.00 |
| 2026-05-13 | $256,199.64 | $116,677.33 | $0.00 |
| 2026-05-14 | $272,575.98 | $53,898.66 | $0.00 |
| 2026-05-15 | $216,546.03 | $28,274.21 | $0.00 |
| 2026-05-16 | $252,575.87 | $42,926.63 | $0.00 |
| 2026-05-17 | $294,342.02 | $32,115.07 | $0.00 |
| 2026-05-18 | $270,944.82 | $405.78 | $0.00 |
| 2026-05-19 | $246,453.51 | $20,748.56 | $0.00 |
| 2026-05-20 | $236,993.49 | $21,700.25 | $0.00 |
| 2026-05-21 | $240,735.27 | $4,877.68 | $0.00 |
| 2026-05-22 | $230,177.83 | $4,313.66 | $0.00 |
| 2026-05-23 | $225,256.33 | $3,752.40 | $0.00 |
| 2026-05-24 | $213,792.34 | $5,084.31 | $0.00 |
| 2026-05-25 | $211,768.29 | $2,007.81 | $0.00 |
| 2026-05-26 | $190,292.65 | $14,480.88 | $0.00 |
| 2026-05-27 | $183,434.03 | $10,120.35 | $0.00 |
| 2026-05-28 | $174,157.78 | $4,568.83 | $0.00 |
| 2026-05-29 | $200,653.04 | $4,501.82 | $0.00 |
| 2026-05-30 | $190,027.48 | $36.23 | $0.00 |
| 2026-05-31 | $313,499.34 | $714.32 | $0.00 |
| 2026-06-01 | $269,613.32 | $249.51 | $0.00 |
| 2026-06-02 | $247,256.56 | $9,497.20 | $0.00 |
| 2026-06-03 | $230,938.31 | $3,630.60 | $0.00 |
| 2026-06-04 | $235,356.11 | $12,070.39 | $0.00 |
| 2026-06-05 | $255,530.78 | $19,547.80 | $0.00 |
| 2026-06-06 | $243,951.93 | $57.40 | $0.00 |
| 2026-06-07 | $232,932.77 | $6,085.05 | $0.00 |
| 2026-06-08 | $236,685.58 | $6,266.11 | $0.00 |
| 2026-06-09 | $225,609.36 | $11,533.90 | $0.00 |
| 2026-06-10 | $203,263.49 | $19,049.49 | $0.00 |
| 2026-06-11 | $193,117.28 | $2,775.12 | $0.00 |
| 2026-06-12 | $212,430.40 | $3,992.55 | $0.00 |
| 2026-06-13 | $211,205.21 | $1,001.85 | $0.00 |
| 2026-06-14 | $209,160.86 | $1,173.34 | $0.00 |
| 2026-06-15 | $218,792.80 | $2,121.90 | $0.00 |
| 2026-06-16 | $202,358.13 | $69.09 | $0.00 |
| 2026-06-17 | $201,617.80 | $17.22 | $0.00 |
| 2026-06-18 | $164,162.62 | $9.38 | $0.00 |
| 2026-06-19 | $154,600.80 | $2,724.66 | $0.00 |
| 2026-06-20 | $153,469.17 | $421.44 | $0.00 |
| 2026-06-21 | $156,811.65 | $464.42 | $0.00 |
| 2026-06-22 | $153,479.81 | $189.17 | $0.00 |
| 2026-06-23 | $154,129.74 | $262.62 | $0.00 |
| 2026-06-24 | $148,207.09 | $100.15 | $0.00 |
| 2026-06-25 | $155,439.41 | $5,561.01 | $0.00 |
| 2026-06-26 | $148,113.18 | $1,037.31 | $0.00 |
| 2026-06-27 | $193,835.56 | $102.00 | $0.00 |
| 2026-06-28 | $144,473.88 | $2,750.64 | $0.00 |
| 2026-06-29 | $164,815.73 | $1,390.10 | $0.00 |
| 2026-06-30 | $143,588.79 | $277.31 | $0.00 |
| 2026-07-01 | $141,681.16 | $249.27 | $0.00 |
| 2026-07-02 | $146,085.38 | $33.48 | $0.00 |
| 2026-07-03 | $149,507.70 | $331.47 | $0.00 |
| 2026-07-04 | $153,422.18 | $429.39 | $0.00 |
| 2026-07-05 | $152,815.63 | $171.52 | $0.00 |
| 2026-07-06 | $147,377.08 | $1,415.01 | $0.00 |
| 2026-07-07 | $145,982.63 | $2,533.49 | $0.00 |
| 2026-07-08 | $144,448.92 | $125.61 | $0.00 |
| 2026-07-09 | $140,490.92 | $1,706.21 | $0.00 |
| 2026-07-10 | $165,918.90 | $11.02 | $0.00 |
| 2026-07-11 | $175,782.10 | $32.80 | $0.00 |
| 2026-07-12 | $172,997.32 | $4,456.38 | $0.00 |
| 2026-07-13 | $164,929.82 | $14.42 | $0.00 |
| 2026-07-14 | $161,461.05 | $3,112.26 | $0.00 |
| 2026-07-15 | $167,284.51 | $326.50 | $0.00 |
| 2026-07-16 | $163,656.62 | $1,701.61 | $0.00 |
| 2026-07-17 | $159,138.93 | $575.14 | $0.00 |
| 2026-07-18 | $163,745.64 | $5,364.78 | $0.00 |
| 2026-07-19 | $170,212.40 | $1,511.20 | $0.00 |
| 2026-07-20 | $160,855.40 | $1,758.23 | $0.00 |
| 2026-07-21 | $162,158.38 | $2.75 | $0.00 |
| 2026-07-22 | $161,450.59 | $17.86 | $0.00 |
| 2026-07-23 | $158,531.26 | $706.99 | $0.00 |
| 2026-07-23 | $156,405.39 | $2,037.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
