TN100x TN100X #4964
$0.0000216700 8.03% (1d)
Market Overview
TN100x current market price is $0.0000216700 with a 24 hour trading volume of $6,345. The total available supply of TN100x is 8.68B TN100X with a maximum supply of 10.00B TN100X. It has secured Rank 4964 in the cryptocurrency market with a marketcap of $158.09K. The TN100X price is 0.29% down in the last one hour.
The high price of the TN100x is $0.0000243300 and low price is $0.0000200300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TN100x Rank
4964
TN100x Price
$0.0000216700
Market Cap
$158.09K 8.1%
Fully Diluted Valuation
$188.16K
Trading Volume(24h)
$6,345
Circulating Supply
7.30B TN100X
Total Supply
8.68B TN100X
Max Supply
10.00B TN100X
High(24h)
$0.0000243300
Low(24h)
$0.0000200300
All-time High
$0.005831 99.63%
07 May 2024
All-time Low
$0.0000120600 79.57%
05 Feb 2026
Cryptocurrency TN100x Calculator
Want to convert more cryptocurrencies?
TN100x Historical Data Chart
1h
0.29%
24h
8.03%
7d
1.64%
14d
1.66%
30d
11.25%
60d
31.87%
200d
10.9%
1y
85.05%
TN100x Historical Data
Historical data of TN100x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-22 | $980,708.04 | $5,870.46 | $0.00 |
| 2025-06-23 | $884,934.80 | $21,589.41 | $0.00 |
| 2025-06-24 | $991,804.03 | $14,019.56 | $0.00 |
| 2025-06-25 | $1,012,254.91 | $16,726.55 | $0.00 |
| 2025-06-26 | $1,022,489.61 | $7,914.89 | $0.00 |
| 2025-06-27 | $940,176.21 | $22,046.54 | $0.00 |
| 2025-06-28 | $958,196.94 | $13,415.62 | $0.00 |
| 2025-06-29 | $994,681.12 | $16,489.47 | $0.00 |
| 2025-06-30 | $1,026,097.40 | $19,613.19 | $0.00 |
| 2025-07-01 | $1,017,140.33 | $2,472.47 | $0.00 |
| 2025-07-02 | $991,864.41 | $13,040.67 | $0.00 |
| 2025-07-03 | $1,068,488.00 | $17,385.95 | $0.00 |
| 2025-07-04 | $998,789.62 | $35,606.90 | $0.00 |
| 2025-07-05 | $983,591.12 | $6,172.66 | $0.00 |
| 2025-07-06 | $1,029,935.92 | $10,661.42 | $0.00 |
| 2025-07-07 | $1,003,275.77 | $16,389.04 | $0.00 |
| 2025-07-08 | $965,272.18 | $8,025.87 | $0.00 |
| 2025-07-09 | $989,793.23 | $6,035.20 | $0.00 |
| 2025-07-10 | $1,074,931.83 | $7,077.49 | $0.00 |
| 2025-07-11 | $1,081,615.27 | $17,221.34 | $0.00 |
| 2025-07-12 | $1,128,592.87 | $17,091.95 | $0.00 |
| 2025-07-13 | $1,090,775.05 | $7,706.22 | $0.00 |
| 2025-07-14 | $1,088,522.07 | $6,169.77 | $0.00 |
| 2025-07-15 | $1,097,540.35 | $33,827.99 | $0.00 |
| 2025-07-16 | $1,108,925.61 | $13,243.13 | $0.00 |
| 2025-07-17 | $1,097,042.53 | $37,138.24 | $0.00 |
| 2025-07-18 | $1,030,389.93 | $21,677.58 | $0.00 |
| 2025-07-19 | $1,019,756.83 | $9,656.09 | $0.00 |
| 2025-07-20 | $1,019,361.94 | $19,107.01 | $0.00 |
| 2025-07-21 | $1,031,980.22 | $21,541.84 | $0.00 |
| 2025-07-22 | $1,047,501.74 | $4,682.75 | $0.00 |
| 2025-07-23 | $1,137,062.09 | $241,131.47 | $0.00 |
| 2025-07-24 | $1,045,008.50 | $24,555.53 | $0.00 |
| 2025-07-25 | $1,185,945.46 | $767,915.19 | $0.00 |
| 2025-07-26 | $1,255,797.46 | $95,395.31 | $0.00 |
| 2025-07-27 | $1,153,552.55 | $49,154.88 | $0.00 |
| 2025-07-28 | $1,124,903.58 | $69,412.27 | $0.00 |
| 2025-07-29 | $1,228,161.12 | $73,504.36 | $0.00 |
| 2025-07-30 | $1,164,888.32 | $140,104.79 | $0.00 |
| 2025-07-31 | $1,242,943.08 | $150,989.57 | $0.00 |
| 2025-08-01 | $2,085,823.45 | $1,787,660.60 | $0.00 |
| 2025-08-02 | $1,583,130.35 | $296,302.31 | $0.00 |
| 2025-08-03 | $1,277,636.42 | $113,564.05 | $0.00 |
| 2025-08-04 | $1,425,410.51 | $168,040.74 | $0.00 |
| 2025-08-05 | $1,594,689.67 | $97,863.13 | $0.00 |
| 2025-08-06 | $1,571,520.31 | $102,511.69 | $0.00 |
| 2025-08-07 | $1,594,468.24 | $63,732.90 | $0.00 |
| 2025-08-08 | $1,703,548.39 | $107,556.64 | $0.00 |
| 2025-08-09 | $1,571,739.71 | $69,266.46 | $0.00 |
| 2025-08-10 | $1,498,674.31 | $94,044.70 | $0.00 |
| 2025-08-11 | $1,418,856.99 | $30,080.44 | $0.00 |
| 2025-08-12 | $1,352,914.09 | $20,828.98 | $0.00 |
| 2025-08-13 | $1,507,241.79 | $78,621.42 | $0.00 |
| 2025-08-14 | $1,565,970.27 | $47,073.84 | $0.00 |
| 2025-08-15 | $1,531,482.21 | $108,175.37 | $0.00 |
| 2025-08-16 | $1,394,094.56 | $52,013.35 | $0.00 |
| 2025-08-17 | $1,374,620.04 | $15,634.75 | $0.00 |
| 2025-08-18 | $1,375,847.13 | $35,701.80 | $0.00 |
| 2025-08-19 | $1,369,625.50 | $46,214.84 | $0.00 |
| 2025-08-20 | $1,293,144.34 | $16,135.05 | $0.00 |
| 2025-08-21 | $1,274,405.44 | $26,186.83 | $0.00 |
| 2025-08-22 | $1,064,664.26 | $51,315.50 | $0.00 |
| 2025-08-23 | $1,199,375.29 | $26,606.22 | $0.00 |
| 2025-08-24 | $1,154,067.16 | $21,586.00 | $0.00 |
| 2025-08-25 | $1,138,037.67 | $17,747.20 | $0.00 |
| 2025-08-26 | $1,004,094.43 | $14,384.46 | $0.00 |
| 2025-08-27 | $1,078,734.73 | $9,833.24 | $0.00 |
| 2025-08-28 | $1,045,437.59 | $4,721.24 | $0.00 |
| 2025-08-29 | $954,522.64 | $28,888.50 | $0.00 |
| 2025-08-30 | $915,560.85 | $6,797.81 | $0.00 |
| 2025-08-31 | $909,700.34 | $1,451.92 | $0.00 |
| 2025-09-01 | $952,336.25 | $8,184.23 | $0.00 |
| 2025-09-02 | $904,773.06 | $3,276.63 | $0.00 |
| 2025-09-03 | $873,898.18 | $9,861.28 | $0.00 |
| 2025-09-04 | $892,256.29 | $2,723.67 | $0.00 |
| 2025-09-05 | $849,960.18 | $25,634.43 | $0.00 |
| 2025-09-06 | $869,449.83 | $2,172.48 | $0.00 |
| 2025-09-07 | $835,372.44 | $5,252.03 | $0.00 |
| 2025-09-08 | $842,584.97 | $4,455.72 | $0.00 |
| 2025-09-09 | $851,450.00 | $3,787.13 | $0.00 |
| 2025-09-10 | $845,978.09 | $4,223.26 | $0.00 |
| 2025-09-11 | $864,453.69 | $3,984.18 | $0.00 |
| 2025-09-12 | $823,755.22 | $11,639.72 | $0.00 |
| 2025-09-13 | $890,450.15 | $5,280.23 | $0.00 |
| 2025-09-14 | $853,533.64 | $5,920.09 | $0.00 |
| 2025-09-15 | $831,458.70 | $2,713.86 | $0.00 |
| 2025-09-16 | $791,669.00 | $7,093.57 | $0.00 |
| 2025-09-17 | $784,933.63 | $8,732.26 | $0.00 |
| 2025-09-18 | $806,777.71 | $5,184.88 | $0.00 |
| 2025-09-19 | $792,622.96 | $12,515.43 | $0.00 |
| 2025-09-20 | $739,262.47 | $6,333.32 | $0.00 |
| 2025-09-21 | $777,092.74 | $21,968.56 | $0.00 |
| 2025-09-22 | $749,763.25 | $6,755.14 | $0.00 |
| 2025-09-23 | $655,055.91 | $19,871.07 | $0.00 |
| 2025-09-24 | $636,959.20 | $9,524.95 | $0.00 |
| 2025-09-25 | $623,187.22 | $2,883.28 | $0.00 |
| 2025-09-26 | $574,155.72 | $2,903.71 | $0.00 |
| 2025-09-27 | $598,718.04 | $1,670.41 | $0.00 |
| 2025-09-28 | $588,044.68 | $912.77 | $0.00 |
| 2025-09-29 | $602,173.87 | $1,002.93 | $0.00 |
| 2025-09-30 | $607,423.73 | $5,737.97 | $0.00 |
| 2025-10-01 | $529,341.25 | $17,907.16 | $0.00 |
| 2025-10-02 | $561,710.72 | $8,105.79 | $0.00 |
| 2025-10-03 | $552,210.21 | $7,566.30 | $0.00 |
| 2025-10-04 | $566,996.98 | $3,431.10 | $0.00 |
| 2025-10-05 | $527,588.82 | $11,640.90 | $0.00 |
| 2025-10-06 | $531,654.01 | $64,610.46 | $0.00 |
| 2025-10-07 | $505,196.11 | $22,677.17 | $0.00 |
| 2025-10-08 | $465,111.60 | $5,437.54 | $0.00 |
| 2025-10-09 | $467,616.73 | $1,822.45 | $0.00 |
| 2025-10-10 | $420,630.85 | $10,512.00 | $0.00 |
| 2025-10-11 | $355,994.04 | $7,583.55 | $0.00 |
| 2025-10-12 | $326,721.33 | $3,125.20 | $0.00 |
| 2025-10-13 | $354,039.50 | $6,213.72 | $0.00 |
| 2025-10-14 | $356,918.21 | $2,458.03 | $0.00 |
| 2025-10-15 | $347,465.59 | $1,033.35 | $0.00 |
| 2025-10-16 | $329,856.01 | $5,398.59 | $0.00 |
| 2025-10-17 | $303,531.56 | $2,923.82 | $0.00 |
| 2025-10-18 | $289,394.25 | $3,008.20 | $0.00 |
| 2025-10-19 | $292,944.27 | $803.80 | $0.00 |
| 2025-10-20 | $297,230.42 | $369.34 | $0.00 |
| 2025-10-21 | $284,897.73 | $3,801.55 | $0.00 |
| 2025-10-22 | $275,995.44 | $955.51 | $0.00 |
| 2025-10-23 | $260,158.52 | $1,793.78 | $0.00 |
| 2025-10-24 | $602,115.24 | $281,367.26 | $0.00 |
| 2025-10-25 | $398,367.14 | $193,022.61 | $0.00 |
| 2025-10-26 | $428,033.19 | $69,590.59 | $0.00 |
| 2025-10-27 | $405,292.20 | $27,747.97 | $0.00 |
| 2025-10-28 | $345,731.94 | $29,353.18 | $0.00 |
| 2025-10-29 | $319,969.44 | $7,323.98 | $0.00 |
| 2025-10-30 | $305,691.21 | $1,798.17 | $0.00 |
| 2025-10-31 | $285,224.87 | $6,293.63 | $0.00 |
| 2025-11-01 | $294,636.22 | $402.33 | $0.00 |
| 2025-11-02 | $306,476.62 | $2,888.24 | $0.00 |
| 2025-11-03 | $302,559.22 | $2,490.75 | $0.00 |
| 2025-11-04 | $257,023.67 | $12,428.80 | $0.00 |
| 2025-11-05 | $234,409.62 | $5,821.47 | $0.00 |
| 2025-11-06 | $243,152.32 | $1,895.05 | $0.00 |
| 2025-11-07 | $234,689.18 | $4,988.66 | $0.00 |
| 2025-11-08 | $253,124.38 | $2,805.74 | $0.00 |
| 2025-11-09 | $267,005.23 | $6,828.68 | $0.00 |
| 2025-11-10 | $273,647.66 | $2,130.97 | $0.00 |
| 2025-11-11 | $268,903.90 | $4,137.89 | $0.00 |
| 2025-11-12 | $256,255.73 | $1,268.54 | $0.00 |
| 2025-11-13 | $248,377.66 | $1,714.34 | $0.00 |
| 2025-11-14 | $206,224.21 | $7,984.32 | $0.00 |
| 2025-11-15 | $185,899.57 | $2,468.85 | $0.00 |
| 2025-11-16 | $198,423.71 | $3,083.54 | $0.00 |
| 2025-11-17 | $188,569.20 | $761.26 | $0.00 |
| 2025-11-18 | $173,639.67 | $5,798.32 | $0.00 |
| 2025-11-19 | $173,379.62 | $1,318.11 | $0.00 |
| 2025-11-20 | $164,530.33 | $1,179.35 | $0.00 |
| 2025-11-21 | $151,642.86 | $2,393.82 | $0.00 |
| 2025-11-22 | $148,286.59 | $1,610.28 | $0.00 |
| 2025-11-23 | $148,088.57 | $1,696.79 | $0.00 |
| 2025-11-24 | $152,528.08 | $939.68 | $0.00 |
| 2025-11-25 | $158,579.14 | $2,836.86 | $0.00 |
| 2025-11-26 | $168,678.03 | $1,664.23 | $0.00 |
| 2025-11-27 | $196,445.07 | $5,976.07 | $0.00 |
| 2025-11-28 | $201,387.17 | $1,648.89 | $0.00 |
| 2025-11-29 | $194,073.81 | $1,744.55 | $0.00 |
| 2025-11-30 | $182,480.26 | $2,026.58 | $0.00 |
| 2025-12-01 | $174,905.17 | $2,258.10 | $0.00 |
| 2025-12-02 | $160,209.26 | $836.39 | $0.00 |
| 2025-12-03 | $165,393.92 | $1,788.03 | $0.00 |
| 2025-12-04 | $175,112.46 | $23.65 | $0.00 |
| 2025-12-05 | $164,949.12 | $1,691.07 | $0.00 |
| 2025-12-06 | $151,509.97 | $1,361.44 | $0.00 |
| 2025-12-07 | $140,600.95 | $2,086.58 | $0.00 |
| 2025-12-08 | $141,806.38 | $265.41 | $0.00 |
| 2025-12-09 | $146,241.87 | $964.38 | $0.00 |
| 2025-12-10 | $153,497.66 | $483.91 | $0.00 |
| 2025-12-11 | $151,782.82 | $542.66 | $0.00 |
| 2025-12-12 | $146,723.83 | $1,319.95 | $0.00 |
| 2025-12-13 | $131,218.97 | $2,428.48 | $0.00 |
| 2025-12-14 | $133,648.27 | $466.97 | $0.00 |
| 2025-12-15 | $134,494.44 | $892.48 | $0.00 |
| 2025-12-16 | $126,916.17 | $958.43 | $0.00 |
| 2025-12-17 | $127,057.46 | $628.72 | $0.00 |
| 2025-12-18 | $120,026.12 | $655.98 | $0.00 |
| 2025-12-19 | $119,390.25 | $345.73 | $0.00 |
| 2025-12-20 | $115,084.89 | $1,902.00 | $0.00 |
| 2025-12-21 | $114,270.94 | $300.17 | $0.00 |
| 2025-12-22 | $112,380.28 | $810.29 | $0.00 |
| 2025-12-23 | $109,639.94 | $656.04 | $0.00 |
| 2025-12-24 | $104,559.49 | $729.79 | $0.00 |
| 2025-12-25 | $100,420.97 | $1,580.25 | $0.00 |
| 2025-12-26 | $94,417.80 | $1,094.69 | $0.00 |
| 2025-12-27 | $99,704.63 | $1,710.29 | $0.00 |
| 2025-12-28 | $98,841.69 | $519.11 | $0.00 |
| 2025-12-29 | $97,982.53 | $23.34 | $0.00 |
| 2025-12-30 | $97,246.37 | $101.42 | $0.00 |
| 2025-12-31 | $98,932.74 | $342.88 | $0.00 |
| 2026-01-01 | $97,355.28 | $263.84 | $0.00 |
| 2026-01-02 | $93,443.92 | $1,772.76 | $0.00 |
| 2026-01-03 | $95,501.49 | $3,231.54 | $0.00 |
| 2026-01-04 | $132,752.28 | $156,485.08 | $0.00 |
| 2026-01-05 | $101,235.78 | $26,518.27 | $0.00 |
| 2026-01-06 | $109,366.85 | $11,175.22 | $0.00 |
| 2026-01-07 | $105,345.75 | $8,065.49 | $0.00 |
| 2026-01-08 | $125,475.22 | $22,001.77 | $0.00 |
| 2026-01-09 | $220,662.63 | $183,068.75 | $0.00 |
| 2026-01-10 | $137,075.27 | $64,109.03 | $0.00 |
| 2026-01-11 | $148,384.80 | $11,041.68 | $0.00 |
| 2026-01-12 | $146,132.60 | $37,864.20 | $0.00 |
| 2026-01-13 | $151,168.24 | $15,176.45 | $0.00 |
| 2026-01-14 | $192,738.25 | $41,361.51 | $0.00 |
| 2026-01-15 | $194,835.25 | $7,453.43 | $0.00 |
| 2026-01-16 | $182,656.95 | $1,974.08 | $0.00 |
| 2026-01-17 | $181,560.61 | $1,723.81 | $0.00 |
| 2026-01-18 | $162,873.26 | $11,672.70 | $0.00 |
| 2026-01-19 | $174,554.57 | $10,411.85 | $0.00 |
| 2026-01-20 | $158,004.58 | $3,856.40 | $0.00 |
| 2026-01-21 | $151,014.48 | $3,510.22 | $0.00 |
| 2026-01-22 | $109,394.23 | $10,997.99 | $0.00 |
| 2026-01-23 | $99,992.60 | $4,969.69 | $0.00 |
| 2026-01-24 | $105,461.79 | $9,479.78 | $0.00 |
| 2026-01-25 | $109,683.35 | $4,154.34 | $0.00 |
| 2026-01-26 | $100,376.01 | $1,490.76 | $0.00 |
| 2026-01-27 | $102,716.28 | $2,058.34 | $0.00 |
| 2026-01-28 | $155,811.86 | $74,124.26 | $0.00 |
| 2026-01-29 | $148,669.00 | $70,931.16 | $0.00 |
| 2026-01-30 | $130,032.49 | $47,200.61 | $0.00 |
| 2026-01-31 | $226,767.01 | $58,487.84 | $0.00 |
| 2026-02-01 | $138,313.30 | $46,235.94 | $0.00 |
| 2026-02-02 | $215,592.37 | $93,396.32 | $0.00 |
| 2026-02-03 | $178,790.06 | $15,939.70 | $0.00 |
| 2026-02-04 | $157,019.86 | $21,118.01 | $0.00 |
| 2026-02-05 | $157,767.58 | $3,356.05 | $0.00 |
| 2026-02-06 | $93,942.26 | $12,257.27 | $0.00 |
| 2026-02-07 | $147,634.06 | $12,717.36 | $0.00 |
| 2026-02-08 | $144,936.84 | $11,409.39 | $0.00 |
| 2026-02-09 | $253,163.32 | $136,369.46 | $0.00 |
| 2026-02-10 | $233,223.88 | $60,696.82 | $0.00 |
| 2026-02-11 | $395,345.21 | $881,870.99 | $0.00 |
| 2026-02-12 | $223,958.92 | $57,380.00 | $0.00 |
| 2026-02-13 | $194,005.96 | $13,575.14 | $0.00 |
| 2026-02-14 | $232,049.79 | $11,499.53 | $0.00 |
| 2026-02-15 | $249,804.42 | $34,242.79 | $0.00 |
| 2026-02-16 | $191,232.43 | $12,614.63 | $0.00 |
| 2026-02-17 | $219,701.68 | $18,987.52 | $0.00 |
| 2026-02-18 | $202,101.66 | $8,631.50 | $0.00 |
| 2026-02-19 | $193,847.91 | $6,903.57 | $0.00 |
| 2026-02-20 | $185,596.11 | $7,379.68 | $0.00 |
| 2026-02-21 | $168,611.41 | $18,177.19 | $0.00 |
| 2026-02-22 | $186,309.05 | $6,694.76 | $0.00 |
| 2026-02-23 | $178,555.44 | $5,170.25 | $0.00 |
| 2026-02-24 | $169,595.85 | $3,570.69 | $0.00 |
| 2026-02-25 | $189,269.08 | $9,185.86 | $0.00 |
| 2026-02-26 | $199,139.94 | $11,844.24 | $0.00 |
| 2026-02-27 | $179,966.34 | $10,261.04 | $0.00 |
| 2026-02-28 | $159,887.81 | $7,168.66 | $0.00 |
| 2026-03-01 | $154,937.85 | $8,132.82 | $0.00 |
| 2026-03-02 | $145,110.62 | $2,960.19 | $0.00 |
| 2026-03-03 | $159,581.55 | $3,046.88 | $0.00 |
| 2026-03-04 | $154,330.06 | $139.21 | $0.00 |
| 2026-03-05 | $179,141.52 | $3,762.53 | $0.00 |
| 2026-03-06 | $166,114.27 | $14,450.37 | $0.00 |
| 2026-03-07 | $169,142.54 | $2,909.56 | $0.00 |
| 2026-03-08 | $165,490.12 | $372.31 | $0.00 |
| 2026-03-09 | $166,269.30 | $469.65 | $0.00 |
| 2026-03-10 | $161,602.97 | $2,571.15 | $0.00 |
| 2026-03-11 | $162,701.56 | $3,890.83 | $0.00 |
| 2026-03-12 | $165,558.17 | $1,196.47 | $0.00 |
| 2026-03-13 | $161,974.66 | $3,397.82 | $0.00 |
| 2026-03-14 | $167,089.95 | $1,950.95 | $0.00 |
| 2026-03-15 | $164,725.59 | $362.19 | $0.00 |
| 2026-03-16 | $171,038.80 | $410.29 | $0.00 |
| 2026-03-17 | $169,910.94 | $3,824.44 | $0.00 |
| 2026-03-18 | $164,712.00 | $1,212.86 | $0.00 |
| 2026-03-19 | $159,917.00 | $2,493.44 | $0.00 |
| 2026-03-20 | $149,535.39 | $934.53 | $0.00 |
| 2026-03-21 | $147,790.03 | $237.74 | $0.00 |
| 2026-03-22 | $149,436.90 | $632.98 | $0.00 |
| 2026-03-23 | $145,371.72 | $728.97 | $0.00 |
| 2026-03-24 | $146,504.94 | $6,747.67 | $0.00 |
| 2026-03-25 | $149,618.98 | $827.58 | $0.00 |
| 2026-03-26 | $135,850.73 | $2,676.80 | $0.00 |
| 2026-03-27 | $147,979.22 | $3,462.28 | $0.00 |
| 2026-03-28 | $134,420.89 | $2,344.86 | $0.00 |
| 2026-03-29 | $136,217.97 | $830.96 | $0.00 |
| 2026-03-30 | $131,644.04 | $577.08 | $0.00 |
| 2026-03-31 | $131,976.95 | $627.96 | $0.00 |
| 2026-04-01 | $140,749.27 | $688.41 | $0.00 |
| 2026-04-02 | $141,679.87 | $150.75 | $0.00 |
| 2026-04-03 | $135,475.02 | $170.78 | $0.00 |
| 2026-04-04 | $136,003.71 | $757.92 | $0.00 |
| 2026-04-05 | $141,307.07 | $1,045.36 | $0.00 |
| 2026-04-06 | $151,151.97 | $1,223.13 | $0.00 |
| 2026-04-07 | $148,159.61 | $185.93 | $0.00 |
| 2026-04-08 | $199,841.66 | $15,674.29 | $0.00 |
| 2026-04-09 | $176,627.76 | $4,977.92 | $0.00 |
| 2026-04-10 | $184,609.81 | $3,455.93 | $0.00 |
| 2026-04-11 | $167,524.90 | $3,885.27 | $0.00 |
| 2026-04-12 | $172,769.43 | $3,352.61 | $0.00 |
| 2026-04-13 | $607,842.39 | $716,602.62 | $0.00 |
| 2026-04-14 | $401,587.54 | $275,675.67 | $0.00 |
| 2026-04-15 | $284,619.18 | $68,323.97 | $0.00 |
| 2026-04-16 | $287,291.54 | $30,061.21 | $0.00 |
| 2026-04-17 | $279,504.72 | $43,511.37 | $0.00 |
| 2026-04-18 | $281,545.62 | $11,043.98 | $0.00 |
| 2026-04-19 | $234,638.00 | $9,984.58 | $0.00 |
| 2026-04-20 | $226,758.20 | $8,991.55 | $0.00 |
| 2026-04-21 | $249,992.09 | $4,941.58 | $0.00 |
| 2026-04-22 | $198,805.39 | $13,284.99 | $0.00 |
| 2026-04-23 | $202,162.24 | $7,802.12 | $0.00 |
| 2026-04-24 | $251,632.55 | $46,628.04 | $0.00 |
| 2026-04-25 | $244,672.97 | $7,747.18 | $0.00 |
| 2026-04-26 | $230,300.25 | $6,244.36 | $0.00 |
| 2026-04-27 | $249,260.44 | $5,444.55 | $0.00 |
| 2026-04-28 | $278,962.55 | $52,363.38 | $0.00 |
| 2026-04-29 | $274,238.87 | $31,131.43 | $0.00 |
| 2026-04-30 | $248,651.33 | $13,909.02 | $0.00 |
| 2026-05-01 | $214,805.46 | $26,395.00 | $0.00 |
| 2026-05-02 | $217,029.30 | $5,045.35 | $0.00 |
| 2026-05-03 | $214,833.12 | $6,827.43 | $0.00 |
| 2026-05-04 | $215,593.54 | $14,478.69 | $0.00 |
| 2026-05-05 | $211,689.98 | $11,061.65 | $0.00 |
| 2026-05-06 | $201,977.85 | $7,456.19 | $0.00 |
| 2026-05-07 | $212,852.08 | $9,521.49 | $0.00 |
| 2026-05-08 | $189,052.92 | $5,634.08 | $0.00 |
| 2026-05-09 | $192,848.12 | $5,304.61 | $0.00 |
| 2026-05-10 | $199,054.95 | $6,607.45 | $0.00 |
| 2026-05-11 | $195,697.66 | $1,168.23 | $0.00 |
| 2026-05-12 | $187,449.91 | $5,108.83 | $0.00 |
| 2026-05-13 | $249,755.98 | $108,085.65 | $0.00 |
| 2026-05-14 | $268,311.03 | $51,868.24 | $0.00 |
| 2026-05-15 | $213,337.69 | $28,975.62 | $0.00 |
| 2026-05-16 | $248,615.44 | $41,559.38 | $0.00 |
| 2026-05-17 | $289,649.69 | $29,577.74 | $0.00 |
| 2026-05-18 | $265,353.68 | $44,901.61 | $0.00 |
| 2026-05-19 | $242,532.83 | $20,387.96 | $0.00 |
| 2026-05-20 | $233,356.04 | $23,139.00 | $0.00 |
| 2026-05-21 | $236,973.80 | $4,919.77 | $0.00 |
| 2026-05-22 | $226,743.18 | $4,329.41 | $0.00 |
| 2026-05-23 | $219,142.69 | $3,704.75 | $0.00 |
| 2026-05-24 | $210,443.77 | $5,241.93 | $0.00 |
| 2026-05-25 | $208,616.60 | $1,996.22 | $0.00 |
| 2026-05-26 | $187,237.88 | $14,728.88 | $0.00 |
| 2026-05-27 | $180,589.62 | $10,196.61 | $0.00 |
| 2026-05-28 | $171,299.09 | $4,530.92 | $0.00 |
| 2026-05-29 | $187,311.77 | $4,031.40 | $0.00 |
| 2026-05-30 | $177,864.96 | $3,993.78 | $0.00 |
| 2026-05-31 | $295,332.63 | $42,047.85 | $0.00 |
| 2026-06-01 | $251,903.08 | $15,989.77 | $0.00 |
| 2026-06-02 | $231,185.74 | $8,865.77 | $0.00 |
| 2026-06-03 | $200,467.82 | $3,257.29 | $0.00 |
| 2026-06-04 | $199,037.16 | $11,139.76 | $0.00 |
| 2026-06-05 | $211,051.36 | $16,771.73 | $0.00 |
| 2026-06-06 | $181,726.88 | $3,140.93 | $0.00 |
| 2026-06-07 | $171,367.86 | $4,621.73 | $0.00 |
| 2026-06-08 | $186,843.37 | $4,926.31 | $0.00 |
| 2026-06-09 | $177,841.59 | $9,524.47 | $0.00 |
| 2026-06-10 | $161,034.22 | $13,801.32 | $0.00 |
| 2026-06-11 | $147,194.54 | $2,780.83 | $0.00 |
| 2026-06-12 | $167,406.71 | $3,097.19 | $0.00 |
| 2026-06-13 | $165,452.85 | $807.01 | $0.00 |
| 2026-06-14 | $165,396.69 | $937.72 | $0.00 |
| 2026-06-15 | $177,389.87 | $1,710.61 | $0.00 |
| 2026-06-16 | $171,907.09 | $2,046.11 | $0.00 |
| 2026-06-17 | $171,322.43 | $1,198.26 | $0.00 |
| 2026-06-18 | $162,164.22 | $771.90 | $0.00 |
| 2026-06-19 | $152,111.18 | $2,714.10 | $0.00 |
| 2026-06-20 | $150,567.07 | $420.52 | $0.00 |
| 2026-06-21 | $154,290.69 | $460.18 | $0.00 |
| 2026-06-21 | $152,550.29 | $133.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
