The Vault Staked SOL VSOL N/A
$109.58 7.3% (1d)
Market Overview
The Vault Staked SOL current market price is $109.58 with a 24 hour trading volume of $95,951. The total available supply of The Vault Staked SOL is 1,148.46K VSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $125.50M. The VSOL price is 0.36% down in the last one hour.
The high price of the The Vault Staked SOL is $110.18 and low price is $102.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Vault Staked SOL Rank
(Not Available)
The Vault Staked SOL Price
$109.58
Market Cap
$125.50M 6.83%
Fully Diluted Valuation
$125.50M
Trading Volume(24h)
$95,951
Circulating Supply
1,148.46K VSOL
Total Supply
1,148.46K VSOL
Max Supply
(Not Available)
High(24h)
$110.18
Low(24h)
$102.19
All-time High
$288.13 61.97%
18 Jan 2025
All-time Low
$69.73 57.15%
06 Jun 2026
Cryptocurrency The Vault Staked SOL Calculator
Want to convert more cryptocurrencies?
The Vault Staked SOL Historical Data Chart
1h
0.36%
24h
7.3%
7d
25.12%
14d
27.68%
30d
20.93%
60d
31.4%
200d
7.73%
1y
45.39%
The Vault Staked SOL Historical Data
Historical data of The Vault Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $474,170.87 | $178.63 |
| 2025-07-13 | $0.00 | $154,225.34 | $176.35 |
| 2025-07-14 | $0.00 | $85,730.80 | $176.65 |
| 2025-07-15 | $0.00 | $269,826.02 | $178.17 |
| 2025-07-16 | $0.00 | $43,075.17 | $179.89 |
| 2025-07-17 | $0.00 | $279,391.94 | $190.67 |
| 2025-07-18 | $0.00 | $483,258.17 | $193.64 |
| 2025-07-19 | $0.00 | $231,404.54 | $194.76 |
| 2025-07-20 | $0.00 | $396,054.41 | $194.09 |
| 2025-07-21 | $0.00 | $218,089.72 | $198.49 |
| 2025-07-22 | $0.00 | $557,458.58 | $215.40 |
| 2025-07-23 | $0.00 | $842,390.13 | $225.63 |
| 2025-07-24 | $0.00 | $729,612.17 | $207.88 |
| 2025-07-25 | $0.00 | $217,411.17 | $200.66 |
| 2025-07-26 | $0.00 | $95,705.55 | $204.43 |
| 2025-07-27 | $0.00 | $121,537.25 | $203.11 |
| 2025-07-28 | $0.00 | $101,628.79 | $207.05 |
| 2025-07-29 | $0.00 | $427,112.32 | $201.16 |
| 2025-07-30 | $0.00 | $135,273.45 | $199.76 |
| 2025-07-31 | $0.00 | $98,005.52 | $195.69 |
| 2025-08-01 | $0.00 | $239,808.00 | $189.57 |
| 2025-08-02 | $0.00 | $43,588.14 | $178.95 |
| 2025-08-03 | $0.00 | $134,666.42 | $174.58 |
| 2025-08-04 | $0.00 | $42,289.35 | $178.20 |
| 2025-08-05 | $0.00 | $300,055.22 | $186.31 |
| 2025-08-06 | $0.00 | $125,078.37 | $180.92 |
| 2025-08-07 | $0.00 | $32,323.83 | $185.47 |
| 2025-08-08 | $0.00 | $111,400.31 | $193.22 |
| 2025-08-09 | $0.00 | $86,979.36 | $194.80 |
| 2025-08-10 | $0.00 | $282,254.31 | $198.84 |
| 2025-08-11 | $0.00 | $166,282.49 | $201.66 |
| 2025-08-12 | $0.00 | $192,791.67 | $193.02 |
| 2025-08-13 | $0.00 | $74,454.12 | $212.31 |
| 2025-08-14 | $0.00 | $746,679.00 | $222.47 |
| 2025-08-15 | $0.00 | $571,609.40 | $212.96 |
| 2025-08-16 | $0.00 | $82,490.38 | $204.40 |
| 2025-08-17 | $0.00 | $18,096.74 | $208.92 |
| 2025-08-18 | $0.00 | $379,463.84 | $212.15 |
| 2025-08-19 | $0.00 | $50,773.97 | $202.48 |
| 2025-08-20 | $0.00 | $563,548.63 | $195.48 |
| 2025-08-21 | $0.00 | $17,063.63 | $206.95 |
| 2025-08-22 | $0.00 | $60,891.74 | $198.83 |
| 2025-08-23 | $0.00 | $207,538.91 | $220.83 |
| 2025-08-24 | $0.00 | $36,315.03 | $225.50 |
| 2025-08-25 | $0.00 | $213,239.98 | $227.99 |
| 2025-08-26 | $0.00 | $80,658.28 | $207.37 |
| 2025-08-27 | $0.00 | $37,792.59 | $216.50 |
| 2025-08-28 | $0.00 | $137,116.73 | $224.75 |
| 2025-08-29 | $0.00 | $189,759.04 | $232.57 |
| 2025-08-30 | $0.00 | $46,719.65 | $226.50 |
| 2025-08-31 | $0.00 | $48,457.06 | $224.32 |
| 2025-09-01 | $0.00 | $119,887.65 | $221.99 |
| 2025-09-02 | $0.00 | $176,825.48 | $217.33 |
| 2025-09-03 | $0.00 | $58,310.20 | $231.21 |
| 2025-09-04 | $0.00 | $110,944.30 | $232.82 |
| 2025-09-05 | $0.00 | $170,827.89 | $224.84 |
| 2025-09-06 | $0.00 | $211,512.95 | $225.43 |
| 2025-09-07 | $0.00 | $40,027.99 | $222.03 |
| 2025-09-08 | $0.00 | $10,362.13 | $228.89 |
| 2025-09-09 | $0.00 | $24,909.33 | $234.56 |
| 2025-09-10 | $0.00 | $61,417.68 | $240.80 |
| 2025-09-11 | $0.00 | $49,453.57 | $248.13 |
| 2025-09-12 | $0.00 | $87,749.92 | $253.20 |
| 2025-09-13 | $0.00 | $151,800.64 | $268.57 |
| 2025-09-14 | $0.00 | $40,753.35 | $268.91 |
| 2025-09-15 | $0.00 | $38,936.09 | $266.62 |
| 2025-09-16 | $0.00 | $43,605.95 | $259.15 |
| 2025-09-17 | $0.00 | $202,013.05 | $263.14 |
| 2025-09-18 | $0.00 | $468,318.93 | $271.86 |
| 2025-09-19 | $0.00 | $148,039.92 | $274.45 |
| 2025-09-20 | $0.00 | $178,072.62 | $264.26 |
| 2025-09-21 | $0.00 | $116,897.71 | $265.67 |
| 2025-09-22 | $0.00 | $76,595.12 | $262.57 |
| 2025-09-23 | $0.00 | $1,026,195.10 | $244.39 |
| 2025-09-24 | $0.00 | $45,387.74 | $238.20 |
| 2025-09-25 | $0.00 | $79,676.57 | $239.45 |
| 2025-09-26 | $0.00 | $1,290,203.01 | $213.84 |
| 2025-09-27 | $0.00 | $54,484.41 | $227.59 |
| 2025-09-28 | $0.00 | $636,636.65 | $225.92 |
| 2025-09-29 | $0.00 | $154,874.32 | $233.63 |
| 2025-09-30 | $0.00 | $83,098.31 | $233.58 |
| 2025-10-01 | $0.00 | $42,710.50 | $231.69 |
| 2025-10-02 | $0.00 | $58,707.95 | $234.35 |
| 2025-10-03 | $0.00 | $170,820.90 | $260.61 |
| 2025-10-04 | $0.00 | $392,438.60 | $259.39 |
| 2025-10-05 | $0.00 | $54,757.41 | $253.74 |
| 2025-10-06 | $0.00 | $74,919.20 | $254.62 |
| 2025-10-07 | $0.00 | $703,315.59 | $259.12 |
| 2025-10-08 | $0.00 | $61,925.94 | $246.29 |
| 2025-10-09 | $0.00 | $127,350.82 | $255.21 |
| 2025-10-10 | $0.00 | $67,471.19 | $245.67 |
| 2025-10-11 | $0.00 | $2,378,019.00 | $210.60 |
| 2025-10-12 | $0.00 | $4,647,111.43 | $196.60 |
| 2025-10-13 | $0.00 | $511,226.17 | $218.66 |
| 2025-10-14 | $0.00 | $184,404.74 | $231.11 |
| 2025-10-15 | $0.00 | $235,407.87 | $226.53 |
| 2025-10-16 | $0.00 | $50,343.63 | $216.81 |
| 2025-10-17 | $0.00 | $193,980.17 | $205.63 |
| 2025-10-18 | $0.00 | $91,937.78 | $202.93 |
| 2025-10-19 | $0.00 | $223,937.46 | $209.23 |
| 2025-10-20 | $0.00 | $366,060.90 | $209.08 |
| 2025-10-21 | $0.00 | $22,350.87 | $212.12 |
| 2025-10-22 | $0.00 | $16,695.51 | $207.15 |
| 2025-10-23 | $0.00 | $28,491.36 | $200.65 |
| 2025-10-24 | $0.00 | $27,089.10 | $213.27 |
| 2025-10-25 | $0.00 | $6,532.03 | $215.89 |
| 2025-10-26 | $0.00 | $5,215.83 | $216.45 |
| 2025-10-27 | $0.00 | $14,316.29 | $223.62 |
| 2025-10-28 | $0.00 | $70,417.95 | $221.54 |
| 2025-10-29 | $0.00 | $73,859.43 | $217.13 |
| 2025-10-30 | $0.00 | $62,964.69 | $216.85 |
| 2025-10-31 | $0.00 | $2,030.01 | $205.83 |
| 2025-11-01 | $0.00 | $46,840.01 | $209.32 |
| 2025-11-02 | $0.00 | $20,656.33 | $208.29 |
| 2025-11-03 | $0.00 | $2,351.90 | $208.91 |
| 2025-11-04 | $0.00 | $17,330.15 | $185.69 |
| 2025-11-05 | $0.00 | $2,252,984.55 | $172.37 |
| 2025-11-06 | $0.00 | $70,190.91 | $181.98 |
| 2025-11-07 | $0.00 | $3,020.96 | $172.44 |
| 2025-11-08 | $0.00 | $61,064.52 | $182.13 |
| 2025-11-09 | $0.00 | $1,987.03 | $176.95 |
| 2025-11-10 | $0.00 | $29,812.41 | $183.81 |
| 2025-11-11 | $0.00 | $91,051.90 | $187.61 |
| 2025-11-12 | $0.00 | $5,764.11 | $173.86 |
| 2025-11-13 | $0.00 | $165,394.22 | $171.34 |
| 2025-11-14 | $0.00 | $29,094.72 | $162.15 |
| 2025-11-15 | $0.00 | $16,513.36 | $156.00 |
| 2025-11-16 | $0.00 | $3,375.95 | $156.60 |
| 2025-11-17 | $0.00 | $1,684.46 | $154.05 |
| 2025-11-18 | $0.00 | $11,068.30 | $146.22 |
| 2025-11-19 | $0.00 | $24,846.55 | $157.90 |
| 2025-11-20 | $0.00 | $8,707.99 | $153.03 |
| 2025-11-21 | $0.00 | $177,040.47 | $150.27 |
| 2025-11-22 | $0.00 | $750,404.96 | $144.11 |
| 2025-11-23 | $0.00 | $190,034.18 | $143.01 |
| 2025-11-24 | $0.00 | $49,272.53 | $147.03 |
| 2025-11-25 | $0.00 | $97,840.92 | $155.54 |
| 2025-11-26 | $0.00 | $17,790.97 | $156.33 |
| 2025-11-27 | $0.00 | $158,539.20 | $160.19 |
| 2025-11-28 | $0.00 | $66,609.36 | $158.16 |
| 2025-11-29 | $0.00 | $118,639.47 | $154.54 |
| 2025-11-30 | $0.00 | $3,427.38 | $152.85 |
| 2025-12-01 | $0.00 | $3,607.89 | $152.02 |
| 2025-12-02 | $0.00 | $17,003.73 | $142.82 |
| 2025-12-03 | $0.00 | $156,897.20 | $156.37 |
| 2025-12-04 | $0.00 | $141,233.87 | $162.98 |
| 2025-12-05 | $0.00 | $122,378.49 | $156.16 |
| 2025-12-06 | $0.00 | $50,812.99 | $149.55 |
| 2025-12-07 | $0.00 | $71,769.16 | $148.65 |
| 2025-12-08 | $0.00 | $1,793.95 | $147.85 |
| 2025-12-09 | $0.00 | $3,476.48 | $149.65 |
| 2025-12-10 | $0.00 | $13,656.21 | $155.61 |
| 2025-12-11 | $0.00 | $3,146.43 | $153.83 |
| 2025-12-12 | $0.00 | $3,323.65 | $153.74 |
| 2025-12-13 | $0.00 | $124,124.88 | $149.52 |
| 2025-12-14 | $0.00 | $9,903.67 | $149.88 |
| 2025-12-15 | $0.00 | $3,378.87 | $145.77 |
| 2025-12-16 | $0.00 | $95,793.58 | $143.79 |
| 2025-12-17 | $0.00 | $88,549.84 | $144.73 |
| 2025-12-18 | $0.00 | $36,449.88 | $140.01 |
| 2025-12-19 | $0.00 | $31,650.22 | $134.37 |
| 2025-12-20 | $0.00 | $47,215.40 | $142.19 |
| 2025-12-21 | $0.00 | $32,133.56 | $141.52 |
| 2025-12-22 | $0.00 | $13,134.40 | $141.72 |
| 2025-12-23 | $0.00 | $16,518.79 | $141.46 |
| 2025-12-24 | $0.00 | $856,373.64 | $141.18 |
| 2025-12-25 | $0.00 | $7,717.66 | $138.68 |
| 2025-12-26 | $0.00 | $1,085.70 | $138.49 |
| 2025-12-27 | $0.00 | $118,251.18 | $138.78 |
| 2025-12-28 | $0.00 | $2,542.11 | $139.88 |
| 2025-12-29 | $0.00 | $34,800.77 | $141.63 |
| 2025-12-30 | $194,658,005.02 | $2,646.02 | $139.02 |
| 2025-12-31 | $196,932,478.82 | $1,594,702.71 | $140.70 |
| 2026-01-01 | $196,653,562.50 | $72,621.59 | $140.49 |
| 2026-01-02 | $200,369,553.82 | $224,482.25 | $143.14 |
| 2026-01-03 | $208,874,336.54 | $6,159.14 | $149.06 |
| 2026-01-04 | $210,893,092.02 | $27,358.14 | $150.48 |
| 2026-01-05 | $211,711,477.79 | $610.30 | $151.17 |
| 2026-01-06 | $219,215,725.66 | $11,648.24 | $156.43 |
| 2026-01-07 | $223,345,863.35 | $3,039.67 | $159.38 |
| 2026-01-08 | $216,194,919.11 | $10,027.33 | $154.19 |
| 2026-01-09 | $219,995,443.17 | $25,698.37 | $156.22 |
| 2026-01-10 | $215,454,282.58 | $21,863.73 | $153.46 |
| 2026-01-11 | $215,368,273.02 | $16,794.84 | $153.48 |
| 2026-01-12 | $221,277,034.70 | $4,111.52 | $157.59 |
| 2026-01-13 | $221,006,286.20 | $1,322.18 | $157.38 |
| 2026-01-14 | $230,561,854.91 | $3,289.80 | $164.15 |
| 2026-01-15 | $234,409,935.80 | $4,150.46 | $165.93 |
| 2026-01-16 | $227,336,051.54 | $24,762.73 | $160.82 |
| 2026-01-17 | $231,611,091.25 | $6,432.97 | $163.79 |
| 2026-01-18 | $229,882,579.99 | $11,538.42 | $162.56 |
| 2026-01-19 | $223,301,632.36 | $306,588.07 | $156.92 |
| 2026-01-20 | $214,936,925.47 | $5,305.55 | $151.21 |
| 2026-01-21 | $202,787,457.41 | $60,171.33 | $142.66 |
| 2026-01-22 | $208,984,871.94 | $35,348.04 | $147.02 |
| 2026-01-23 | $206,554,687.90 | $22,598.90 | $145.29 |
| 2026-01-24 | $204,864,706.37 | $8,591.69 | $144.10 |
| 2026-01-25 | $205,851,526.05 | $63,812.71 | $144.77 |
| 2026-01-26 | $193,502,777.78 | $52,847.82 | $136.27 |
| 2026-01-27 | $199,960,299.95 | $86,025.77 | $140.78 |
| 2026-01-28 | $204,688,663.82 | $168,963.55 | $144.10 |
| 2026-01-29 | $200,294,371.55 | $5,631.49 | $141.08 |
| 2026-01-30 | $188,890,299.44 | $23.07 | $133.09 |
| 2026-01-31 | $188,782,310.54 | $48,455.64 | $132.96 |
| 2026-02-01 | $139,814,105.48 | $73,269.12 | $119.46 |
| 2026-02-02 | $127,099,208.64 | $2,925,993.27 | $114.25 |
| 2026-02-03 | $131,635,823.78 | $753,748.89 | $118.52 |
| 2026-02-04 | $123,278,492.86 | $41,467.85 | $111.33 |
| 2026-02-05 | $115,896,964.44 | $13,752.62 | $104.44 |
| 2026-02-06 | $97,936,944.27 | $416,921.06 | $89.20 |
| 2026-02-07 | $109,023,207.12 | $71,766.22 | $99.30 |
| 2026-02-08 | $108,839,717.24 | $200,602.02 | $99.25 |
| 2026-02-09 | $108,636,021.99 | $73,707.37 | $99.06 |
| 2026-02-10 | $107,976,424.30 | $23,187.71 | $98.46 |
| 2026-02-11 | $102,831,310.20 | $111,579.05 | $93.94 |
| 2026-02-12 | $98,294,091.03 | $16,456.88 | $89.88 |
| 2026-02-13 | $97,108,400.65 | $147.66 | $88.79 |
| 2026-02-14 | $104,766,086.15 | $24,440.40 | $95.74 |
| 2026-02-15 | $109,105,078.53 | $276,334.12 | $99.82 |
| 2026-02-16 | $109,865,552.95 | $80,327.62 | $100.40 |
| 2026-02-17 | $107,511,087.63 | $3,508.95 | $98.16 |
| 2026-02-18 | $106,853,945.10 | $24,234.33 | $97.55 |
| 2026-02-19 | $101,304,002.88 | $16,802.02 | $92.47 |
| 2026-02-20 | $100,707,355.26 | $44,686.60 | $91.93 |
| 2026-02-21 | $105,228,340.58 | $2,100.00 | $96.05 |
| 2026-02-22 | $106,245,017.85 | $2,510.46 | $96.95 |
| 2026-02-23 | $101,904,217.84 | $2,373.83 | $92.98 |
| 2026-02-24 | $97,123,979.88 | $918.46 | $88.62 |
| 2026-02-25 | $100,100,734.75 | $15,418.13 | $91.40 |
| 2026-02-26 | $109,022,867.44 | $11,964.63 | $99.55 |
| 2026-02-27 | $107,091,989.54 | $11,679.91 | $97.76 |
| 2026-02-28 | $101,653,765.91 | $117,209.12 | $92.73 |
| 2026-03-01 | $109,174,304.12 | $21,844.52 | $99.55 |
| 2026-03-02 | $104,665,131.19 | $3,289.23 | $95.44 |
| 2026-03-03 | $108,270,128.90 | $4,605.70 | $98.72 |
| 2026-03-04 | $111,195,501.39 | $27,571.66 | $101.48 |
| 2026-03-05 | $113,787,877.57 | $20,201.74 | $103.84 |
| 2026-03-06 | $110,735,486.17 | $13,124.67 | $101.07 |
| 2026-03-07 | $105,805,248.92 | $9,100.98 | $96.54 |
| 2026-03-08 | $103,935,782.70 | $39,935.91 | $94.83 |
| 2026-03-09 | $102,104,022.35 | $3,248.78 | $93.16 |
| 2026-03-10 | $106,134,083.39 | $2,088.63 | $96.88 |
| 2026-03-11 | $106,995,276.14 | $8,169.88 | $97.74 |
| 2026-03-12 | $108,183,584.41 | $728.89 | $98.94 |
| 2026-03-13 | $108,738,507.06 | $48,807.92 | $99.13 |
| 2026-03-14 | $110,278,050.24 | $2,763.77 | $100.53 |
| 2026-03-15 | $110,267,121.59 | $10,771.17 | $100.42 |
| 2026-03-16 | $115,612,982.01 | $30,107.82 | $105.08 |
| 2026-03-17 | $120,827,298.92 | $13,349.44 | $109.72 |
| 2026-03-18 | $118,988,227.21 | $30,602.37 | $108.27 |
| 2026-03-19 | $112,800,467.48 | $1,884.43 | $102.81 |
| 2026-03-20 | $111,488,736.10 | $3,393.57 | $101.41 |
| 2026-03-21 | $112,994,641.39 | $423.73 | $102.67 |
| 2026-03-22 | $111,374,707.91 | $20,391.07 | $101.01 |
| 2026-03-23 | $108,716,245.27 | $3,380.03 | $98.47 |
| 2026-03-24 | $114,794,720.30 | $11,582.63 | $104.31 |
| 2026-03-25 | $114,471,121.24 | $4,733.13 | $103.91 |
| 2026-03-26 | $115,261,237.97 | $28,916.86 | $104.71 |
| 2026-03-27 | $108,894,755.54 | $5,268.47 | $98.89 |
| 2026-03-28 | $104,468,697.56 | $2,191.23 | $94.87 |
| 2026-03-29 | $103,239,305.54 | $2,993.86 | $93.75 |
| 2026-03-30 | $102,527,692.69 | $665.54 | $93.03 |
| 2026-03-31 | $103,877,626.80 | $5,941.15 | $94.32 |
| 2026-04-01 | $104,594,065.11 | $66,157.21 | $95.04 |
| 2026-04-02 | $102,366,619.45 | $40,450.85 | $92.93 |
| 2026-04-03 | $99,389,784.54 | $93,982.47 | $90.21 |
| 2026-04-04 | $101,122,874.94 | $118,306.18 | $91.88 |
| 2026-04-05 | $102,265,460.60 | $18,302.80 | $92.43 |
| 2026-04-06 | $103,444,211.27 | $9,160.66 | $93.70 |
| 2026-04-07 | $101,491,601.96 | $2,256.98 | $91.61 |
| 2026-04-08 | $109,443,992.83 | $4,878.44 | $98.30 |
| 2026-04-09 | $105,248,846.16 | $1,855.87 | $94.69 |
| 2026-04-10 | $106,181,440.38 | $7,662.59 | $95.48 |
| 2026-04-11 | $108,038,539.71 | $8,009.31 | $97.18 |
| 2026-04-12 | $108,302,295.15 | $3,889.41 | $97.37 |
| 2026-04-13 | $103,936,726.40 | $2,710.44 | $93.50 |
| 2026-04-14 | $110,170,608.63 | $38,268.36 | $98.98 |
| 2026-04-15 | $107,086,031.96 | $3,139.88 | $96.10 |
| 2026-04-16 | $108,391,904.31 | $1,398.29 | $97.32 |
| 2026-04-17 | $113,737,778.20 | $461.65 | $102.12 |
| 2026-04-18 | $113,574,506.81 | $3,370.38 | $101.97 |
| 2026-04-19 | $110,649,441.37 | $12,128.79 | $98.99 |
| 2026-04-20 | $107,019,016.23 | $28,213.84 | $95.76 |
| 2026-04-21 | $109,433,049.39 | $25,999.44 | $97.95 |
| 2026-04-22 | $110,375,635.35 | $12,349.98 | $98.73 |
| 2026-04-23 | $111,585,163.90 | $13,537.63 | $99.81 |
| 2026-04-24 | $110,889,050.30 | $25,294.81 | $98.88 |
| 2026-04-25 | $110,997,572.77 | $3,489.57 | $98.97 |
| 2026-04-26 | $111,003,139.62 | $24,033.66 | $98.97 |
| 2026-04-27 | $111,931,630.02 | $3,484.59 | $99.80 |
| 2026-04-28 | $109,097,976.13 | $6,212.63 | $97.24 |
| 2026-04-29 | $108,243,565.92 | $3,017.38 | $96.46 |
| 2026-04-30 | $108,886,685.74 | $82,449.69 | $95.40 |
| 2026-05-01 | $108,946,851.73 | $20,857.22 | $95.38 |
| 2026-05-02 | $109,382,901.87 | $128,054.60 | $96.13 |
| 2026-05-03 | $110,237,052.02 | $13,929.91 | $96.88 |
| 2026-05-04 | $109,878,424.50 | $673.22 | $96.41 |
| 2026-05-05 | $109,946,369.03 | $57,075.35 | $96.64 |
| 2026-05-06 | $112,940,475.01 | $2,063.78 | $99.26 |
| 2026-05-07 | $116,434,727.01 | $142,383.35 | $102.36 |
| 2026-05-08 | $115,422,126.85 | $116,072.80 | $101.54 |
| 2026-05-09 | $120,008,383.34 | $21,382.17 | $105.49 |
| 2026-05-10 | $121,871,403.85 | $13,963.39 | $107.24 |
| 2026-05-11 | $126,253,317.68 | $6,390.59 | $111.09 |
| 2026-05-12 | $127,340,164.75 | $4,736.06 | $112.02 |
| 2026-05-13 | $123,621,155.60 | $20,636.53 | $108.75 |
| 2026-05-14 | $119,485,753.59 | $331,798.37 | $104.95 |
| 2026-05-15 | $121,625,941.10 | $425,361.67 | $106.46 |
| 2026-05-16 | $117,395,583.10 | $13,417.48 | $102.79 |
| 2026-05-17 | $113,867,259.13 | $10,695.13 | $99.70 |
| 2026-05-18 | $111,162,722.03 | $256,061.30 | $97.61 |
| 2026-05-19 | $112,313,067.25 | $10,203.85 | $98.32 |
| 2026-05-20 | $110,735,818.76 | $29,820.50 | $97.17 |
| 2026-05-21 | $112,940,914.82 | $33,098.32 | $99.02 |
| 2026-05-22 | $114,580,955.80 | $12,186.69 | $100.46 |
| 2026-05-23 | $110,597,086.45 | $4,465.94 | $97.12 |
| 2026-05-24 | $112,564,939.48 | $55,788.99 | $98.73 |
| 2026-05-25 | $112,121,945.71 | $6,027.86 | $98.32 |
| 2026-05-26 | $111,758,175.39 | $3,867.44 | $98.03 |
| 2026-05-27 | $109,816,697.07 | $6,825.88 | $96.32 |
| 2026-05-28 | $107,897,280.45 | $24,171.89 | $94.60 |
| 2026-05-29 | $108,031,160.81 | $4,900.71 | $94.73 |
| 2026-05-30 | $107,551,281.13 | $17,535.32 | $94.40 |
| 2026-05-31 | $108,294,924.99 | $50,253.90 | $94.98 |
| 2026-06-01 | $109,168,843.97 | $25,938.04 | $94.94 |
| 2026-06-02 | $108,250,019.70 | $28,154.14 | $93.91 |
| 2026-06-03 | $98,343,456.65 | $35,103.27 | $85.24 |
| 2026-06-04 | $95,335,935.62 | $33,085.07 | $82.69 |
| 2026-06-05 | $91,814,000.46 | $83,666.77 | $79.60 |
| 2026-06-06 | $83,968,787.05 | $20,498.58 | $72.82 |
| 2026-06-07 | $82,803,954.92 | $11,942.08 | $71.76 |
| 2026-06-08 | $88,227,655.89 | $71.84 | $76.46 |
| 2026-06-09 | $89,643,092.85 | $35,523.04 | $77.66 |
| 2026-06-10 | $86,664,852.04 | $22,427.64 | $75.09 |
| 2026-06-11 | $84,231,198.68 | $11,119.11 | $72.97 |
| 2026-06-12 | $89,196,943.34 | $4,808.48 | $77.25 |
| 2026-06-13 | $88,999,286.89 | $17,928.52 | $77.08 |
| 2026-06-14 | $91,938,627.79 | $1,394.97 | $79.62 |
| 2026-06-15 | $94,755,742.20 | $11,381.68 | $82.20 |
| 2026-06-16 | $98,521,356.86 | $58,015.61 | $85.34 |
| 2026-06-17 | $98,041,852.62 | $11,961.12 | $84.95 |
| 2026-06-18 | $96,403,028.25 | $4,462.38 | $83.27 |
| 2026-06-19 | $93,259,791.69 | $1,133.22 | $80.56 |
| 2026-06-20 | $92,951,445.12 | $39.51 | $80.20 |
| 2026-06-21 | $98,102,398.14 | $1,540.02 | $84.71 |
| 2026-06-22 | $97,333,932.03 | $57,045.19 | $84.03 |
| 2026-06-23 | $96,283,644.71 | $21,074.88 | $83.15 |
| 2026-06-24 | $93,338,707.23 | $7,649.38 | $80.58 |
| 2026-06-25 | $91,090,197.72 | $39,380.35 | $78.62 |
| 2026-06-26 | $90,624,315.53 | $5,386.46 | $78.22 |
| 2026-06-27 | $96,399,310.35 | $5,010.83 | $83.21 |
| 2026-06-28 | $94,583,888.42 | $3,281.55 | $81.64 |
| 2026-06-29 | $95,846,508.16 | $3,055.30 | $82.68 |
| 2026-06-30 | $100,706,011.43 | $3,857.26 | $86.92 |
| 2026-07-01 | $98,743,769.94 | $80,892.47 | $85.19 |
| 2026-07-02 | $104,008,248.39 | $67,474.00 | $89.72 |
| 2026-07-03 | $108,296,259.41 | $34,963.96 | $93.45 |
| 2026-07-04 | $110,398,863.34 | $91,272.76 | $95.35 |
| 2026-07-05 | $109,634,719.45 | $60,013.37 | $94.64 |
| 2026-07-06 | $109,516,879.68 | $37,327.27 | $94.54 |
| 2026-07-07 | $109,827,543.51 | $485,359.52 | $94.88 |
| 2026-07-08 | $107,798,310.48 | $298,060.75 | $93.37 |
| 2026-07-09 | $103,666,771.16 | $16,763.51 | $90.00 |
| 2026-07-10 | $104,125,773.09 | $102,592.84 | $90.41 |
| 2026-07-11 | $104,247,689.78 | $41,479.31 | $90.56 |
| 2026-07-11 | $104,250,327.64 | $34,414.80 | $90.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
