The Spirit of Gambling TOKABU #2332
$0.001746 8.25% (1d)
Market Overview
The Spirit of Gambling current market price is $0.001746 with a 24 hour trading volume of $134.19K. The total available supply of The Spirit of Gambling is 1.00B TOKABU with a maximum supply of 1.00B TOKABU. It has secured Rank 2332 in the cryptocurrency market with a marketcap of $1,743.21K. The TOKABU price is 0.79% up in the last one hour.
The high price of the The Spirit of Gambling is $0.001905 and low price is $0.001615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Spirit of Gambling Rank
2332
The Spirit of Gambling Price
$0.001746
Market Cap
$1,743.21K 8.25%
Fully Diluted Valuation
$1,743.21K
Trading Volume(24h)
$134.19K
Circulating Supply
1.00B TOKABU
Total Supply
1.00B TOKABU
Max Supply
1.00B TOKABU
High(24h)
$0.001905
Low(24h)
$0.001615
All-time High
$0.0761 97.71%
15 Aug 2025
All-time Low
$0.00037763 362.25%
20 Jun 2025
Cryptocurrency The Spirit of Gambling Calculator
Want to convert more cryptocurrencies?
The Spirit of Gambling Historical Data Chart
1h
0.79%
24h
8.25%
7d
1.82%
14d
46.21%
30d
28.57%
60d
10.68%
200d
34.45%
1y
82.47%
The Spirit of Gambling Historical Data
Historical data of The Spirit of Gambling past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $3,439,034.32 | $1,163,306.95 | $0.00 |
| 2025-07-13 | $3,940,153.45 | $808,523.88 | $0.00 |
| 2025-07-14 | $3,919,163.50 | $480,720.55 | $0.00 |
| 2025-07-15 | $3,633,921.59 | $546,746.53 | $0.00 |
| 2025-07-16 | $3,228,224.89 | $729,353.98 | $0.00 |
| 2025-07-17 | $4,915,543.92 | $978,808.46 | $0.00 |
| 2025-07-18 | $5,580,791.27 | $947,839.00 | $0.01 |
| 2025-07-19 | $7,617,136.56 | $1,047,431.39 | $0.01 |
| 2025-07-20 | $5,980,759.12 | $727,132.79 | $0.01 |
| 2025-07-21 | $9,161,541.90 | $4,305,617.45 | $0.01 |
| 2025-07-22 | $6,979,504.00 | $1,688,747.05 | $0.01 |
| 2025-07-23 | $10,949,705.24 | $1,381,246.59 | $0.01 |
| 2025-07-24 | $6,728,833.69 | $1,432,091.81 | $0.01 |
| 2025-07-25 | $6,009,393.84 | $1,295,953.88 | $0.01 |
| 2025-07-26 | $8,928,723.71 | $2,150,025.74 | $0.01 |
| 2025-07-27 | $11,195,597.59 | $2,430,094.78 | $0.01 |
| 2025-07-28 | $11,701,188.59 | $1,553,378.97 | $0.01 |
| 2025-07-29 | $10,195,100.94 | $2,100,405.78 | $0.01 |
| 2025-07-30 | $17,022,130.39 | $6,357,872.80 | $0.02 |
| 2025-07-31 | $18,576,442.05 | $5,059,333.93 | $0.02 |
| 2025-08-01 | $14,966,332.58 | $7,511,186.37 | $0.01 |
| 2025-08-02 | $18,414,451.07 | $4,590,429.36 | $0.02 |
| 2025-08-03 | $16,419,275.73 | $2,072,660.90 | $0.02 |
| 2025-08-04 | $20,876,376.55 | $3,847,369.29 | $0.02 |
| 2025-08-05 | $25,236,081.30 | $6,080,366.86 | $0.03 |
| 2025-08-06 | $29,707,398.08 | $8,851,784.01 | $0.03 |
| 2025-08-07 | $26,011,695.40 | $7,450,027.09 | $0.03 |
| 2025-08-08 | $41,575,714.40 | $11,073,374.49 | $0.04 |
| 2025-08-09 | $37,975,540.54 | $8,968,643.26 | $0.04 |
| 2025-08-10 | $36,145,531.39 | $9,791,570.27 | $0.04 |
| 2025-08-11 | $35,496,071.47 | $6,361,439.64 | $0.04 |
| 2025-08-12 | $55,994,307.54 | $24,945,729.85 | $0.06 |
| 2025-08-13 | $53,734,054.60 | $15,370,570.66 | $0.05 |
| 2025-08-14 | $51,222,540.21 | $11,756,649.47 | $0.05 |
| 2025-08-15 | $49,371,571.22 | $12,258,797.00 | $0.05 |
| 2025-08-16 | $57,815,938.42 | $13,076,821.74 | $0.06 |
| 2025-08-17 | $62,996,358.28 | $9,250,557.42 | $0.06 |
| 2025-08-18 | $57,481,949.27 | $6,148,346.43 | $0.06 |
| 2025-08-19 | $53,116,184.96 | $8,634,460.33 | $0.05 |
| 2025-08-20 | $40,029,475.41 | $10,897,410.18 | $0.04 |
| 2025-08-21 | $45,493,528.68 | $7,779,368.57 | $0.05 |
| 2025-08-22 | $38,879,967.47 | $10,744,023.15 | $0.04 |
| 2025-08-23 | $48,554,532.17 | $9,771,500.13 | $0.05 |
| 2025-08-24 | $47,068,191.99 | $3,522,800.82 | $0.05 |
| 2025-08-25 | $43,872,022.80 | $6,133,408.81 | $0.04 |
| 2025-08-26 | $35,725,547.43 | $7,750,114.83 | $0.04 |
| 2025-08-27 | $34,698,618.67 | $4,193,800.23 | $0.03 |
| 2025-08-28 | $37,405,047.30 | $6,321,824.25 | $0.04 |
| 2025-08-29 | $42,018,280.75 | $5,800,943.97 | $0.04 |
| 2025-08-30 | $33,318,680.75 | $5,264,474.22 | $0.03 |
| 2025-08-31 | $27,977,804.72 | $3,004,386.83 | $0.03 |
| 2025-09-01 | $37,129,909.97 | $4,652,817.48 | $0.04 |
| 2025-09-02 | $33,698,944.55 | $5,376,901.77 | $0.03 |
| 2025-09-03 | $40,386,895.57 | $7,306,224.77 | $0.04 |
| 2025-09-04 | $34,223,219.50 | $8,504,144.69 | $0.03 |
| 2025-09-05 | $37,485,873.52 | $4,623,725.82 | $0.04 |
| 2025-09-06 | $36,048,193.44 | $7,569,210.01 | $0.04 |
| 2025-09-07 | $32,305,275.52 | $2,653,008.97 | $0.03 |
| 2025-09-08 | $34,660,461.11 | $1,478,307.70 | $0.03 |
| 2025-09-09 | $34,127,929.06 | $2,982,950.10 | $0.03 |
| 2025-09-10 | $33,324,302.63 | $3,883,458.92 | $0.03 |
| 2025-09-11 | $37,067,966.18 | $7,865,543.47 | $0.04 |
| 2025-09-12 | $38,881,528.81 | $4,577,932.48 | $0.04 |
| 2025-09-13 | $50,077,142.23 | $6,060,262.76 | $0.05 |
| 2025-09-14 | $45,793,596.69 | $4,159,834.69 | $0.05 |
| 2025-09-15 | $42,872,026.13 | $4,285,657.44 | $0.04 |
| 2025-09-16 | $33,174,560.99 | $4,120,054.24 | $0.03 |
| 2025-09-17 | $34,873,603.23 | $2,976,595.91 | $0.03 |
| 2025-09-18 | $31,748,779.54 | $3,504,637.41 | $0.03 |
| 2025-09-19 | $23,604,792.42 | $5,362,905.66 | $0.02 |
| 2025-09-20 | $23,726,327.33 | $3,935,467.29 | $0.02 |
| 2025-09-21 | $24,311,931.95 | $3,206,775.59 | $0.02 |
| 2025-09-22 | $23,924,659.68 | $2,833,960.28 | $0.02 |
| 2025-09-23 | $19,963,427.07 | $3,272,551.68 | $0.02 |
| 2025-09-24 | $18,875,112.15 | $3,794,265.71 | $0.02 |
| 2025-09-25 | $21,540,264.89 | $4,421,899.90 | $0.02 |
| 2025-09-26 | $16,416,366.78 | $3,494,275.57 | $0.02 |
| 2025-09-27 | $20,095,594.96 | $2,175,720.41 | $0.02 |
| 2025-09-28 | $17,413,937.76 | $1,699,497.61 | $0.02 |
| 2025-09-29 | $22,078,991.95 | $2,383,961.80 | $0.02 |
| 2025-09-30 | $21,053,086.87 | $1,966,727.91 | $0.02 |
| 2025-10-01 | $19,689,369.44 | $2,084,335.11 | $0.02 |
| 2025-10-02 | $23,661,756.06 | $2,761,560.13 | $0.02 |
| 2025-10-03 | $24,441,068.10 | $2,715,576.52 | $0.02 |
| 2025-10-04 | $20,407,522.50 | $2,332,884.05 | $0.02 |
| 2025-10-05 | $17,637,832.53 | $2,283,466.81 | $0.02 |
| 2025-10-06 | $18,521,748.40 | $1,639,264.04 | $0.02 |
| 2025-10-07 | $18,988,839.62 | $1,972,171.20 | $0.02 |
| 2025-10-08 | $15,406,250.26 | $2,380,480.76 | $0.02 |
| 2025-10-09 | $15,239,062.45 | $2,812,245.76 | $0.02 |
| 2025-10-10 | $13,508,981.71 | $2,197,727.76 | $0.01 |
| 2025-10-11 | $8,451,201.37 | $4,359,336.10 | $0.01 |
| 2025-10-12 | $8,421,799.56 | $2,421,724.77 | $0.01 |
| 2025-10-13 | $14,853,910.74 | $5,082,203.73 | $0.01 |
| 2025-10-14 | $14,828,898.81 | $2,135,014.23 | $0.01 |
| 2025-10-15 | $14,208,024.31 | $2,540,344.76 | $0.01 |
| 2025-10-16 | $10,767,839.84 | $1,613,143.17 | $0.01 |
| 2025-10-17 | $10,118,825.06 | $2,394,056.65 | $0.01 |
| 2025-10-18 | $9,273,436.56 | $931,028.91 | $0.01 |
| 2025-10-19 | $10,370,051.30 | $1,419,807.44 | $0.01 |
| 2025-10-20 | $10,029,943.30 | $1,084,642.99 | $0.01 |
| 2025-10-21 | $9,129,816.11 | $1,391,663.45 | $0.01 |
| 2025-10-22 | $8,503,081.19 | $1,574,356.51 | $0.01 |
| 2025-10-23 | $7,275,903.19 | $1,245,899.48 | $0.01 |
| 2025-10-24 | $7,840,816.03 | $891,157.35 | $0.01 |
| 2025-10-25 | $7,380,358.90 | $1,223,594.79 | $0.01 |
| 2025-10-26 | $6,336,957.63 | $1,153,591.22 | $0.01 |
| 2025-10-27 | $9,237,238.76 | $2,920,880.19 | $0.01 |
| 2025-10-28 | $7,934,902.58 | $1,525,784.97 | $0.01 |
| 2025-10-29 | $9,873,000.02 | $5,394,524.21 | $0.01 |
| 2025-10-30 | $9,935,925.51 | $2,068,326.39 | $0.01 |
| 2025-10-31 | $8,470,411.05 | $1,953,548.87 | $0.01 |
| 2025-11-01 | $7,844,961.76 | $1,003,749.27 | $0.01 |
| 2025-11-02 | $8,416,489.51 | $1,216,140.06 | $0.01 |
| 2025-11-03 | $8,526,244.09 | $898,439.25 | $0.01 |
| 2025-11-04 | $6,676,058.02 | $1,185,420.57 | $0.01 |
| 2025-11-05 | $6,375,652.18 | $1,020,099.92 | $0.01 |
| 2025-11-06 | $6,904,783.14 | $1,263,709.21 | $0.01 |
| 2025-11-07 | $6,001,640.00 | $1,164,938.92 | $0.01 |
| 2025-11-08 | $7,003,973.53 | $1,121,299.27 | $0.01 |
| 2025-11-09 | $6,191,052.78 | $817,899.37 | $0.01 |
| 2025-11-10 | $6,611,042.25 | $940,695.86 | $0.01 |
| 2025-11-11 | $7,117,361.51 | $2,052,129.99 | $0.01 |
| 2025-11-12 | $5,765,273.30 | $940,660.52 | $0.01 |
| 2025-11-13 | $5,411,806.73 | $1,018,040.43 | $0.01 |
| 2025-11-14 | $4,282,735.48 | $1,011,756.01 | $0.00 |
| 2025-11-15 | $3,962,965.02 | $1,054,944.42 | $0.00 |
| 2025-11-16 | $3,951,016.38 | $761,904.57 | $0.00 |
| 2025-11-17 | $3,268,713.56 | $1,214,686.23 | $0.00 |
| 2025-11-18 | $3,413,456.36 | $905,142.39 | $0.00 |
| 2025-11-19 | $3,943,065.60 | $1,144,247.30 | $0.00 |
| 2025-11-20 | $3,995,777.39 | $895,869.26 | $0.00 |
| 2025-11-21 | $3,591,590.97 | $773,574.66 | $0.00 |
| 2025-11-22 | $3,336,778.83 | $755,425.67 | $0.00 |
| 2025-11-23 | $3,138,262.96 | $680,792.97 | $0.00 |
| 2025-11-24 | $2,906,054.65 | $809,857.75 | $0.00 |
| 2025-11-25 | $3,522,598.08 | $852,021.75 | $0.00 |
| 2025-11-26 | $3,295,997.75 | $690,271.35 | $0.00 |
| 2025-11-27 | $3,705,671.04 | $795,579.81 | $0.00 |
| 2025-11-28 | $3,657,177.85 | $684,000.60 | $0.00 |
| 2025-11-29 | $3,506,885.47 | $719,033.65 | $0.00 |
| 2025-11-30 | $3,044,001.28 | $574,856.77 | $0.00 |
| 2025-12-01 | $3,153,938.76 | $618,416.91 | $0.00 |
| 2025-12-02 | $2,698,060.12 | $655,754.05 | $0.00 |
| 2025-12-03 | $3,106,978.85 | $655,458.76 | $0.00 |
| 2025-12-04 | $3,118,068.69 | $646,733.20 | $0.00 |
| 2025-12-05 | $2,969,868.46 | $635,055.34 | $0.00 |
| 2025-12-06 | $2,768,345.80 | $639,674.04 | $0.00 |
| 2025-12-07 | $2,462,256.30 | $651,232.41 | $0.00 |
| 2025-12-08 | $2,603,133.01 | $665,700.07 | $0.00 |
| 2025-12-09 | $3,253,248.94 | $1,121,022.05 | $0.00 |
| 2025-12-10 | $3,682,887.58 | $898,292.57 | $0.00 |
| 2025-12-11 | $3,250,547.78 | $782,771.75 | $0.00 |
| 2025-12-12 | $3,015,345.37 | $788,815.59 | $0.00 |
| 2025-12-13 | $2,977,377.72 | $654,709.07 | $0.00 |
| 2025-12-14 | $2,822,165.14 | $608,489.12 | $0.00 |
| 2025-12-15 | $2,428,523.29 | $864,188.41 | $0.00 |
| 2025-12-16 | $2,245,043.27 | $744,100.46 | $0.00 |
| 2025-12-17 | $2,346,654.99 | $682,868.85 | $0.00 |
| 2025-12-18 | $2,071,152.42 | $609,995.68 | $0.00 |
| 2025-12-19 | $1,891,772.14 | $619,067.24 | $0.00 |
| 2025-12-20 | $2,215,298.13 | $706,748.09 | $0.00 |
| 2025-12-21 | $1,977,992.07 | $669,126.35 | $0.00 |
| 2025-12-22 | $1,930,274.69 | $577,631.20 | $0.00 |
| 2025-12-23 | $1,905,882.81 | $637,174.65 | $0.00 |
| 2025-12-24 | $2,087,698.40 | $662,419.55 | $0.00 |
| 2025-12-25 | $2,376,374.97 | $670,040.94 | $0.00 |
| 2025-12-26 | $2,214,788.63 | $639,060.19 | $0.00 |
| 2025-12-27 | $2,174,944.33 | $576,165.59 | $0.00 |
| 2025-12-28 | $1,918,694.83 | $638,457.12 | $0.00 |
| 2025-12-29 | $1,897,788.49 | $662,670.42 | $0.00 |
| 2025-12-30 | $1,774,961.57 | $608,745.12 | $0.00 |
| 2025-12-31 | $1,893,046.07 | $640,375.26 | $0.00 |
| 2026-01-01 | $1,884,671.80 | $672,408.01 | $0.00 |
| 2026-01-02 | $1,817,808.80 | $640,290.97 | $0.00 |
| 2026-01-03 | $2,156,718.96 | $765,107.56 | $0.00 |
| 2026-01-04 | $2,095,169.16 | $662,400.28 | $0.00 |
| 2026-01-05 | $2,649,023.68 | $833,575.13 | $0.00 |
| 2026-01-06 | $3,078,299.05 | $1,788,218.93 | $0.00 |
| 2026-01-07 | $2,974,904.60 | $895,079.40 | $0.00 |
| 2026-01-08 | $2,998,512.57 | $822,266.40 | $0.00 |
| 2026-01-09 | $2,847,969.57 | $515,227.84 | $0.00 |
| 2026-01-10 | $2,997,757.56 | $782,751.47 | $0.00 |
| 2026-01-11 | $2,767,421.04 | $667,187.89 | $0.00 |
| 2026-01-12 | $2,624,147.33 | $675,390.05 | $0.00 |
| 2026-01-13 | $2,739,567.96 | $734,016.81 | $0.00 |
| 2026-01-14 | $3,234,238.97 | $786,803.17 | $0.00 |
| 2026-01-15 | $3,373,943.35 | $867,051.26 | $0.00 |
| 2026-01-16 | $3,327,301.00 | $830,429.86 | $0.00 |
| 2026-01-17 | $2,517,029.80 | $845,682.13 | $0.00 |
| 2026-01-18 | $2,400,537.18 | $739,433.14 | $0.00 |
| 2026-01-19 | $2,254,328.88 | $644,950.54 | $0.00 |
| 2026-01-20 | $2,037,231.18 | $737,245.13 | $0.00 |
| 2026-01-21 | $1,824,949.89 | $669,978.37 | $0.00 |
| 2026-01-22 | $2,247,802.59 | $700,650.68 | $0.00 |
| 2026-01-23 | $2,013,915.10 | $674,111.59 | $0.00 |
| 2026-01-24 | $1,877,598.38 | $646,883.12 | $0.00 |
| 2026-01-25 | $1,712,352.77 | $689,797.33 | $0.00 |
| 2026-01-26 | $1,319,968.90 | $757,868.71 | $0.00 |
| 2026-01-27 | $1,447,272.80 | $688,571.39 | $0.00 |
| 2026-01-28 | $1,559,427.62 | $640,780.64 | $0.00 |
| 2026-01-29 | $1,615,279.02 | $725,403.91 | $0.00 |
| 2026-01-30 | $1,373,797.32 | $619,084.39 | $0.00 |
| 2026-01-31 | $1,156,168.08 | $704,438.57 | $0.00 |
| 2026-02-01 | $952,528.08 | $599,998.17 | $0.00 |
| 2026-02-02 | $987,512.36 | $600,468.09 | $0.00 |
| 2026-02-03 | $1,242,605.19 | $649,409.91 | $0.00 |
| 2026-02-04 | $1,055,526.51 | $643,627.53 | $0.00 |
| 2026-02-05 | $923,852.11 | $585,248.91 | $0.00 |
| 2026-02-06 | $810,032.36 | $293,928.47 | $0.00 |
| 2026-02-07 | $903,036.80 | $354,282.13 | $0.00 |
| 2026-02-08 | $911,911.30 | $328,013.04 | $0.00 |
| 2026-02-09 | $813,792.56 | $328,847.45 | $0.00 |
| 2026-02-10 | $882,153.46 | $321,273.74 | $0.00 |
| 2026-02-11 | $871,286.21 | $188,881.95 | $0.00 |
| 2026-02-12 | $814,097.36 | $304,500.01 | $0.00 |
| 2026-02-13 | $822,907.03 | $314,232.12 | $0.00 |
| 2026-02-14 | $832,077.96 | $301,593.44 | $0.00 |
| 2026-02-15 | $982,773.59 | $343,786.87 | $0.00 |
| 2026-02-16 | $827,574.07 | $334,343.84 | $0.00 |
| 2026-02-17 | $843,239.18 | $333,220.63 | $0.00 |
| 2026-02-18 | $766,431.83 | $345,421.57 | $0.00 |
| 2026-02-19 | $671,624.55 | $290,636.40 | $0.00 |
| 2026-02-20 | $709,377.17 | $321,456.67 | $0.00 |
| 2026-02-21 | $757,473.85 | $348,810.16 | $0.00 |
| 2026-02-22 | $731,687.13 | $311,009.75 | $0.00 |
| 2026-02-23 | $1,011,495.05 | $359,708.79 | $0.00 |
| 2026-02-24 | $1,405,169.64 | $1,071,644.91 | $0.00 |
| 2026-02-25 | $1,114,303.88 | $669,813.04 | $0.00 |
| 2026-02-26 | $1,233,374.93 | $378,164.34 | $0.00 |
| 2026-02-27 | $1,090,723.18 | $323,171.55 | $0.00 |
| 2026-02-28 | $955,759.54 | $225,496.05 | $0.00 |
| 2026-03-01 | $948,362.07 | $363,660.62 | $0.00 |
| 2026-03-02 | $907,294.72 | $314,389.29 | $0.00 |
| 2026-03-03 | $964,598.89 | $337,273.73 | $0.00 |
| 2026-03-04 | $1,030,848.40 | $314,136.79 | $0.00 |
| 2026-03-05 | $1,162,376.36 | $265,099.13 | $0.00 |
| 2026-03-06 | $1,045,246.05 | $193,099.20 | $0.00 |
| 2026-03-07 | $958,445.31 | $214,074.34 | $0.00 |
| 2026-03-08 | $1,089,951.12 | $247,681.52 | $0.00 |
| 2026-03-09 | $1,012,519.06 | $205,001.99 | $0.00 |
| 2026-03-10 | $1,065,908.11 | $235,703.65 | $0.00 |
| 2026-03-11 | $1,119,652.96 | $224,797.64 | $0.00 |
| 2026-03-12 | $1,066,868.21 | $182,401.12 | $0.00 |
| 2026-03-13 | $1,075,158.80 | $212,841.60 | $0.00 |
| 2026-03-14 | $1,096,895.90 | $204,304.46 | $0.00 |
| 2026-03-15 | $1,006,406.23 | $194,202.97 | $0.00 |
| 2026-03-16 | $877,526.69 | $300,199.10 | $0.00 |
| 2026-03-17 | $890,114.91 | $231,521.73 | $0.00 |
| 2026-03-18 | $831,708.50 | $194,839.16 | $0.00 |
| 2026-03-19 | $752,297.20 | $195,706.66 | $0.00 |
| 2026-03-20 | $832,420.03 | $223,941.92 | $0.00 |
| 2026-03-21 | $818,289.97 | $77,251.34 | $0.00 |
| 2026-03-22 | $779,951.27 | $70,938.93 | $0.00 |
| 2026-03-23 | $702,393.58 | $72,529.19 | $0.00 |
| 2026-03-24 | $779,248.47 | $76,288.19 | $0.00 |
| 2026-03-25 | $844,967.31 | $81,843.14 | $0.00 |
| 2026-03-26 | $780,981.17 | $83,709.65 | $0.00 |
| 2026-03-27 | $846,526.25 | $89,522.82 | $0.00 |
| 2026-03-28 | $820,499.59 | $73,398.03 | $0.00 |
| 2026-03-29 | $830,228.44 | $73,153.08 | $0.00 |
| 2026-03-30 | $784,837.09 | $70,031.70 | $0.00 |
| 2026-03-31 | $769,797.57 | $59,548.37 | $0.00 |
| 2026-04-01 | $747,034.53 | $81,605.08 | $0.00 |
| 2026-04-02 | $798,044.04 | $107,254.22 | $0.00 |
| 2026-04-03 | $919,369.92 | $160,303.95 | $0.00 |
| 2026-04-04 | $769,310.35 | $103,785.54 | $0.00 |
| 2026-04-05 | $788,115.38 | $101,228.96 | $0.00 |
| 2026-04-06 | $767,706.46 | $96,997.36 | $0.00 |
| 2026-04-07 | $815,569.21 | $97,832.22 | $0.00 |
| 2026-04-08 | $819,394.12 | $89,530.29 | $0.00 |
| 2026-04-09 | $769,837.45 | $115,099.99 | $0.00 |
| 2026-04-10 | $720,070.62 | $115,241.30 | $0.00 |
| 2026-04-11 | $850,895.00 | $84,707.52 | $0.00 |
| 2026-04-12 | $1,077,820.22 | $151,003.23 | $0.00 |
| 2026-04-13 | $1,402,950.42 | $321,074.26 | $0.00 |
| 2026-04-14 | $1,088,207.48 | $149,032.77 | $0.00 |
| 2026-04-15 | $1,231,884.05 | $103,426.18 | $0.00 |
| 2026-04-16 | $1,096,980.10 | $118,938.47 | $0.00 |
| 2026-04-17 | $1,629,850.87 | $120,822.92 | $0.00 |
| 2026-04-18 | $1,813,089.24 | $260,954.69 | $0.00 |
| 2026-04-19 | $2,848,536.62 | $557,855.33 | $0.00 |
| 2026-04-20 | $3,871,090.58 | $660,310.23 | $0.00 |
| 2026-04-21 | $4,022,205.63 | $939,023.56 | $0.00 |
| 2026-04-22 | $3,587,668.93 | $541,509.85 | $0.00 |
| 2026-04-23 | $3,137,610.34 | $415,714.62 | $0.00 |
| 2026-04-24 | $2,894,026.75 | $299,754.40 | $0.00 |
| 2026-04-25 | $2,492,174.09 | $251,388.28 | $0.00 |
| 2026-04-26 | $2,074,948.48 | $257,015.46 | $0.00 |
| 2026-04-27 | $2,447,623.46 | $212,580.60 | $0.00 |
| 2026-04-28 | $1,915,860.12 | $203,966.96 | $0.00 |
| 2026-04-29 | $2,280,770.03 | $217,121.50 | $0.00 |
| 2026-04-30 | $1,750,661.06 | $124,770.27 | $0.00 |
| 2026-05-01 | $1,951,869.23 | $118,589.18 | $0.00 |
| 2026-05-02 | $1,781,877.62 | $90,632.21 | $0.00 |
| 2026-05-03 | $1,643,230.13 | $114,695.39 | $0.00 |
| 2026-05-04 | $2,755,255.39 | $619,125.52 | $0.00 |
| 2026-05-05 | $2,228,473.47 | $393,700.60 | $0.00 |
| 2026-05-06 | $2,081,642.18 | $139,847.43 | $0.00 |
| 2026-05-07 | $4,028,838.11 | $1,511,045.65 | $0.00 |
| 2026-05-08 | $2,879,254.95 | $413,345.47 | $0.00 |
| 2026-05-09 | $2,818,530.52 | $212,081.84 | $0.00 |
| 2026-05-10 | $2,331,103.29 | $361,207.65 | $0.00 |
| 2026-05-11 | $3,147,645.34 | $384,337.22 | $0.00 |
| 2026-05-12 | $2,972,660.38 | $385,737.30 | $0.00 |
| 2026-05-13 | $2,635,221.13 | $185,170.47 | $0.00 |
| 2026-05-14 | $2,349,846.38 | $184,696.84 | $0.00 |
| 2026-05-15 | $2,772,590.56 | $202,782.08 | $0.00 |
| 2026-05-16 | $2,315,198.52 | $137,720.01 | $0.00 |
| 2026-05-17 | $2,242,162.89 | $124,084.31 | $0.00 |
| 2026-05-18 | $2,029,487.89 | $80,980.92 | $0.00 |
| 2026-05-19 | $1,987,390.03 | $132,959.82 | $0.00 |
| 2026-05-20 | $1,946,321.07 | $70,545.57 | $0.00 |
| 2026-05-21 | $2,044,790.25 | $72,587.85 | $0.00 |
| 2026-05-22 | $2,112,511.35 | $109,510.05 | $0.00 |
| 2026-05-23 | $2,149,161.56 | $156,007.56 | $0.00 |
| 2026-05-24 | $2,295,631.20 | $4,155.22 | $0.00 |
| 2026-05-25 | $2,532,300.92 | $160,018.18 | $0.00 |
| 2026-05-26 | $2,566,779.90 | $115,390.11 | $0.00 |
| 2026-05-27 | $2,220,865.42 | $74,285.14 | $0.00 |
| 2026-05-28 | $2,253,820.00 | $58,258.12 | $0.00 |
| 2026-05-29 | $1,967,233.61 | $72,790.51 | $0.00 |
| 2026-05-30 | $2,035,934.07 | $65,562.06 | $0.00 |
| 2026-05-31 | $2,076,041.02 | $68,345.39 | $0.00 |
| 2026-06-01 | $1,863,539.79 | $58,397.54 | $0.00 |
| 2026-06-02 | $1,689,994.62 | $162,361.55 | $0.00 |
| 2026-06-03 | $1,509,024.96 | $76,733.05 | $0.00 |
| 2026-06-04 | $1,374,752.68 | $83,157.52 | $0.00 |
| 2026-06-05 | $1,177,518.31 | $119,202.39 | $0.00 |
| 2026-06-06 | $1,207,201.73 | $113,078.22 | $0.00 |
| 2026-06-07 | $1,188,742.39 | $56,313.66 | $0.00 |
| 2026-06-08 | $1,189,469.65 | $60,530.82 | $0.00 |
| 2026-06-09 | $1,390,999.26 | $128,678.40 | $0.00 |
| 2026-06-10 | $1,231,527.84 | $134,803.78 | $0.00 |
| 2026-06-11 | $1,273,970.37 | $116,665.01 | $0.00 |
| 2026-06-12 | $1,569,123.29 | $66,428.28 | $0.00 |
| 2026-06-13 | $1,533,011.02 | $32,773.13 | $0.00 |
| 2026-06-14 | $1,704,420.81 | $44,002.63 | $0.00 |
| 2026-06-15 | $1,467,065.20 | $75,023.72 | $0.00 |
| 2026-06-16 | $1,650,491.70 | $75,914.78 | $0.00 |
| 2026-06-17 | $1,416,964.51 | $81,568.90 | $0.00 |
| 2026-06-18 | $1,343,663.91 | $61,456.39 | $0.00 |
| 2026-06-19 | $1,420,909.54 | $35,760.40 | $0.00 |
| 2026-06-20 | $1,279,900.86 | $55,366.41 | $0.00 |
| 2026-06-21 | $1,555,338.06 | $52,789.46 | $0.00 |
| 2026-06-22 | $1,516,685.49 | $80,886.02 | $0.00 |
| 2026-06-23 | $1,863,736.36 | $102,070.76 | $0.00 |
| 2026-06-24 | $2,018,089.90 | $155,586.88 | $0.00 |
| 2026-06-25 | $1,644,941.46 | $99,194.97 | $0.00 |
| 2026-06-26 | $2,524,711.22 | $473,200.36 | $0.00 |
| 2026-06-27 | $2,599,127.49 | $120,964.89 | $0.00 |
| 2026-06-28 | $2,258,736.19 | $115,118.80 | $0.00 |
| 2026-06-29 | $3,426,022.81 | $433,526.76 | $0.00 |
| 2026-06-30 | $3,105,276.43 | $245,513.15 | $0.00 |
| 2026-07-01 | $2,666,627.75 | $138,874.33 | $0.00 |
| 2026-07-02 | $2,944,937.60 | $137,284.47 | $0.00 |
| 2026-07-03 | $2,753,734.96 | $87,792.67 | $0.00 |
| 2026-07-04 | $2,887,606.01 | $94,211.17 | $0.00 |
| 2026-07-05 | $3,272,397.94 | $161,737.53 | $0.00 |
| 2026-07-06 | $2,655,824.42 | $121,209.73 | $0.00 |
| 2026-07-07 | $2,721,984.58 | $86,561.20 | $0.00 |
| 2026-07-08 | $3,029,746.39 | $122,087.44 | $0.00 |
| 2026-07-09 | $2,506,780.95 | $110,490.79 | $0.00 |
| 2026-07-10 | $2,780,960.21 | $103,659.24 | $0.00 |
| 2026-07-11 | $2,034,626.35 | $203,133.26 | $0.00 |
| 2026-07-11 | $1,979,022.81 | $120,403.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
