Tevaera TEVA #3578
$0.00050319 0.78% (1d)
Market Overview
Tevaera current market price is $0.00050319 with a 24 hour trading volume of $3,688. The total available supply of Tevaera is 4.00B TEVA with a maximum supply of 4.00B TEVA. It has secured Rank 3578 in the cryptocurrency market with a marketcap of $500.29K. The TEVA price is 0.01% down in the last one hour.
The high price of the Tevaera is $0.00051881 and low price is $0.00048993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tevaera Rank
3578
Tevaera Price
$0.00050319
Market Cap
$500.29K 0.78%
Fully Diluted Valuation
$2,012.77K
Trading Volume(24h)
$3,688
Circulating Supply
0.99B TEVA
Total Supply
4.00B TEVA
Max Supply
4.00B TEVA
High(24h)
$0.00051881
Low(24h)
$0.00048993
All-time High
$0.0684 99.26%
03 Jan 2025
All-time Low
$0.00046324 8.62%
01 May 2026
Cryptocurrency Tevaera Calculator
Want to convert more cryptocurrencies?
Tevaera Historical Data Chart
1h
0.01%
24h
0.78%
7d
7.55%
14d
13.54%
30d
20.44%
60d
28.77%
200d
88.59%
1y
90.51%
Tevaera Historical Data
Historical data of Tevaera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $3,037,765.07 | $1,357,709.14 | $0.01 |
| 2025-08-01 | $3,065,257.17 | $1,129,619.51 | $0.01 |
| 2025-08-02 | $2,800,970.01 | $1,033,796.55 | $0.01 |
| 2025-08-03 | $2,751,194.16 | $1,032,265.15 | $0.01 |
| 2025-08-04 | $2,749,355.21 | $1,000,593.51 | $0.01 |
| 2025-08-05 | $2,829,015.01 | $1,007,007.65 | $0.01 |
| 2025-08-06 | $2,716,408.94 | $969,364.47 | $0.01 |
| 2025-08-07 | $2,992,290.16 | $1,930,216.00 | $0.01 |
| 2025-08-08 | $3,033,386.42 | $1,499,579.60 | $0.01 |
| 2025-08-09 | $2,915,325.24 | $1,080,085.54 | $0.01 |
| 2025-08-10 | $2,858,715.35 | $991,477.06 | $0.01 |
| 2025-08-11 | $2,829,288.72 | $969,004.09 | $0.01 |
| 2025-08-12 | $2,805,484.84 | $862,032.66 | $0.01 |
| 2025-08-13 | $3,044,548.12 | $1,011,174.46 | $0.01 |
| 2025-08-14 | $3,076,413.46 | $860,956.85 | $0.01 |
| 2025-08-15 | $3,029,603.14 | $943,651.59 | $0.01 |
| 2025-08-16 | $2,841,093.01 | $894,198.42 | $0.01 |
| 2025-08-17 | $2,882,572.07 | $898,380.21 | $0.01 |
| 2025-08-18 | $2,889,995.19 | $846,045.68 | $0.01 |
| 2025-08-19 | $2,945,195.35 | $914,952.02 | $0.01 |
| 2025-08-20 | $2,844,643.72 | $855,319.63 | $0.01 |
| 2025-08-21 | $2,968,500.76 | $266,544.07 | $0.01 |
| 2025-08-22 | $2,768,595.02 | $649,090.17 | $0.00 |
| 2025-08-23 | $3,100,619.88 | $579,101.93 | $0.01 |
| 2025-08-24 | $3,054,517.53 | $91,824.22 | $0.01 |
| 2025-08-25 | $2,999,626.33 | $743,921.17 | $0.01 |
| 2025-08-26 | $2,728,660.30 | $703,820.58 | $0.00 |
| 2025-08-27 | $2,803,918.11 | $738,691.29 | $0.00 |
| 2025-08-28 | $2,745,691.74 | $710,467.23 | $0.00 |
| 2025-08-29 | $2,695,739.69 | $787,092.61 | $0.00 |
| 2025-08-30 | $2,547,304.41 | $786,346.09 | $0.00 |
| 2025-08-31 | $2,581,316.95 | $733,973.79 | $0.00 |
| 2025-09-01 | $2,609,614.31 | $792,738.33 | $0.00 |
| 2025-09-02 | $2,740,102.44 | $817,684.71 | $0.00 |
| 2025-09-03 | $2,686,033.55 | $167,197.46 | $0.00 |
| 2025-09-04 | $2,600,860.26 | $108,183.26 | $0.00 |
| 2025-09-05 | $2,673,656.96 | $103,384.43 | $0.00 |
| 2025-09-06 | $2,610,473.59 | $104,213.53 | $0.00 |
| 2025-09-07 | $2,592,602.87 | $94,932.22 | $0.00 |
| 2025-09-08 | $2,617,193.62 | $83,143.81 | $0.00 |
| 2025-09-09 | $2,655,290.16 | $127,314.00 | $0.00 |
| 2025-09-10 | $2,621,621.31 | $95,569.64 | $0.00 |
| 2025-09-11 | $2,654,458.33 | $60,065.37 | $0.00 |
| 2025-09-12 | $2,612,596.10 | $92,427.93 | $0.00 |
| 2025-09-13 | $2,653,453.29 | $98,272.33 | $0.00 |
| 2025-09-14 | $2,625,533.69 | $83,659.28 | $0.00 |
| 2025-09-15 | $2,603,386.90 | $71,095.99 | $0.00 |
| 2025-09-16 | $2,589,521.39 | $71,693.86 | $0.00 |
| 2025-09-17 | $2,568,029.02 | $76,580.85 | $0.00 |
| 2025-09-18 | $2,609,756.68 | $86,566.55 | $0.00 |
| 2025-09-19 | $2,581,637.28 | $105,674.40 | $0.00 |
| 2025-09-20 | $2,525,241.12 | $95,904.87 | $0.00 |
| 2025-09-21 | $2,557,940.12 | $76,088.76 | $0.00 |
| 2025-09-22 | $2,497,493.09 | $86,207.86 | $0.00 |
| 2025-09-23 | $2,353,314.37 | $229,461.62 | $0.00 |
| 2025-09-24 | $2,261,366.60 | $86,254.91 | $0.00 |
| 2025-09-25 | $2,283,955.58 | $80,505.70 | $0.00 |
| 2025-09-26 | $2,059,745.26 | $463,821.76 | $0.00 |
| 2025-09-27 | $2,027,395.33 | $724,781.48 | $0.00 |
| 2025-09-28 | $2,053,942.94 | $791,544.50 | $0.00 |
| 2025-09-29 | $2,073,986.62 | $731,604.60 | $0.00 |
| 2025-09-30 | $2,138,139.63 | $725,611.80 | $0.00 |
| 2025-10-01 | $2,148,727.66 | $727,280.73 | $0.00 |
| 2025-10-02 | $2,212,299.80 | $72,354.58 | $0.00 |
| 2025-10-03 | $2,685,733.00 | $994,528.70 | $0.00 |
| 2025-10-04 | $3,737,030.58 | $1,959,019.36 | $0.01 |
| 2025-10-05 | $3,200,132.42 | $800,818.66 | $0.01 |
| 2025-10-06 | $3,115,125.85 | $754,454.31 | $0.00 |
| 2025-10-07 | $3,053,500.65 | $740,259.52 | $0.00 |
| 2025-10-08 | $2,835,447.63 | $102,873.67 | $0.00 |
| 2025-10-09 | $2,817,043.75 | $662,243.04 | $0.00 |
| 2025-10-10 | $2,677,889.90 | $717,417.47 | $0.00 |
| 2025-10-11 | $2,408,917.68 | $777,037.10 | $0.00 |
| 2025-10-12 | $2,284,213.56 | $724,785.30 | $0.00 |
| 2025-10-13 | $2,443,200.51 | $758,158.73 | $0.00 |
| 2025-10-14 | $2,374,754.38 | $727,445.72 | $0.00 |
| 2025-10-15 | $2,439,645.59 | $789,648.73 | $0.00 |
| 2025-10-16 | $3,034,199.63 | $1,069,665.35 | $0.00 |
| 2025-10-17 | $2,751,956.32 | $920,146.69 | $0.00 |
| 2025-10-18 | $2,803,059.91 | $860,150.54 | $0.00 |
| 2025-10-19 | $2,721,030.39 | $733,545.40 | $0.00 |
| 2025-10-20 | $2,767,020.17 | $761,292.01 | $0.00 |
| 2025-10-21 | $2,716,548.01 | $860,327.42 | $0.00 |
| 2025-10-22 | $2,533,816.51 | $150,090.62 | $0.00 |
| 2025-10-23 | $2,430,626.50 | $718,151.17 | $0.00 |
| 2025-10-24 | $2,226,385.16 | $738,523.56 | $0.00 |
| 2025-10-25 | $2,217,655.41 | $292,362.35 | $0.00 |
| 2025-10-26 | $2,594,244.30 | $849,203.46 | $0.00 |
| 2025-10-27 | $2,731,173.18 | $781,453.40 | $0.00 |
| 2025-10-28 | $2,683,231.71 | $850,543.04 | $0.00 |
| 2025-10-29 | $2,567,303.22 | $149,137.37 | $0.00 |
| 2025-10-30 | $2,441,051.26 | $801,577.89 | $0.00 |
| 2025-10-31 | $2,319,769.74 | $712,277.49 | $0.00 |
| 2025-11-01 | $2,255,629.24 | $845,291.42 | $0.00 |
| 2025-11-02 | $2,250,890.83 | $729,767.33 | $0.00 |
| 2025-11-03 | $2,194,144.17 | $829,762.86 | $0.00 |
| 2025-11-04 | $2,014,561.94 | $981,840.80 | $0.00 |
| 2025-11-05 | $2,086,162.63 | $1,242,226.42 | $0.00 |
| 2025-11-06 | $1,754,117.98 | $2,938,361.27 | $0.00 |
| 2025-11-07 | $1,702,736.64 | $1,582,113.89 | $0.00 |
| 2025-11-08 | $1,936,509.33 | $1,376,880.12 | $0.00 |
| 2025-11-09 | $1,840,920.79 | $1,167,436.00 | $0.00 |
| 2025-11-10 | $1,919,873.46 | $984,231.08 | $0.00 |
| 2025-11-11 | $1,804,385.38 | $967,411.03 | $0.00 |
| 2025-11-12 | $1,740,193.26 | $919,450.89 | $0.00 |
| 2025-11-13 | $1,722,156.88 | $896,424.82 | $0.00 |
| 2025-11-14 | $1,549,911.66 | $885,843.22 | $0.00 |
| 2025-11-15 | $1,580,430.51 | $418,336.92 | $0.00 |
| 2025-11-16 | $1,597,213.50 | $886,623.18 | $0.00 |
| 2025-11-17 | $1,528,021.37 | $939,977.26 | $0.00 |
| 2025-11-18 | $1,557,842.37 | $927,251.92 | $0.00 |
| 2025-11-19 | $1,509,418.58 | $349,420.67 | $0.00 |
| 2025-11-20 | $1,426,780.37 | $328,247.37 | $0.00 |
| 2025-11-21 | $1,265,013.95 | $322,968.55 | $0.00 |
| 2025-11-22 | $1,150,988.31 | $269,737.76 | $0.00 |
| 2025-11-23 | $1,283,234.69 | $327,916.96 | $0.00 |
| 2025-11-24 | $1,350,652.57 | $283,901.07 | $0.00 |
| 2025-11-25 | $1,413,499.34 | $254,855.27 | $0.00 |
| 2025-11-26 | $1,377,502.30 | $243,993.93 | $0.00 |
| 2025-11-27 | $1,423,684.61 | $249,629.67 | $0.00 |
| 2025-11-28 | $1,402,689.35 | $257,099.15 | $0.00 |
| 2025-11-29 | $1,421,870.60 | $334,858.72 | $0.00 |
| 2025-11-30 | $1,392,849.58 | $254,438.50 | $0.00 |
| 2025-12-01 | $1,377,818.54 | $327,150.09 | $0.00 |
| 2025-12-02 | $1,299,300.23 | $277,791.65 | $0.00 |
| 2025-12-03 | $1,359,067.04 | $325,740.99 | $0.00 |
| 2025-12-04 | $1,381,672.66 | $295,198.94 | $0.00 |
| 2025-12-05 | $1,335,491.17 | $295,141.26 | $0.00 |
| 2025-12-06 | $1,285,513.37 | $316,000.85 | $0.00 |
| 2025-12-07 | $1,279,324.15 | $247,225.71 | $0.00 |
| 2025-12-08 | $1,236,203.64 | $335,877.44 | $0.00 |
| 2025-12-09 | $1,188,027.67 | $273,078.92 | $0.00 |
| 2025-12-10 | $1,256,964.32 | $334,999.95 | $0.00 |
| 2025-12-11 | $1,286,746.22 | $111,768.17 | $0.00 |
| 2025-12-12 | $1,190,561.31 | $64,295.52 | $0.00 |
| 2025-12-13 | $1,157,013.37 | $76,589.32 | $0.00 |
| 2025-12-14 | $1,179,970.50 | $74,457.99 | $0.00 |
| 2025-12-15 | $1,166,727.06 | $78,248.83 | $0.00 |
| 2025-12-16 | $1,124,399.58 | $76,590.04 | $0.00 |
| 2025-12-17 | $1,122,529.84 | $70,210.92 | $0.00 |
| 2025-12-18 | $1,114,007.72 | $75,220.86 | $0.00 |
| 2025-12-19 | $1,077,481.03 | $107,267.17 | $0.00 |
| 2025-12-20 | $1,119,640.67 | $86,511.75 | $0.00 |
| 2025-12-21 | $1,132,007.86 | $69,515.27 | $0.00 |
| 2025-12-22 | $1,098,080.05 | $69,822.99 | $0.00 |
| 2025-12-23 | $1,092,653.29 | $66,893.55 | $0.00 |
| 2025-12-24 | $1,082,627.98 | $69,520.58 | $0.00 |
| 2025-12-25 | $1,128,473.17 | $27,612.98 | $0.00 |
| 2025-12-26 | $1,138,394.44 | $72,327.56 | $0.00 |
| 2025-12-27 | $1,150,295.20 | $65,057.78 | $0.00 |
| 2025-12-28 | $1,131,162.83 | $69,851.38 | $0.00 |
| 2025-12-29 | $1,306,042.86 | $111,800.91 | $0.00 |
| 2025-12-30 | $1,352,072.82 | $84,489.73 | $0.00 |
| 2025-12-31 | $1,632,481.40 | $214,458.22 | $0.00 |
| 2026-01-01 | $1,969,108.48 | $171,968.85 | $0.00 |
| 2026-01-02 | $1,823,299.75 | $54,899.64 | $0.00 |
| 2026-01-03 | $2,003,133.59 | $157,822.63 | $0.00 |
| 2026-01-04 | $1,916,988.78 | $60,873.17 | $0.00 |
| 2026-01-05 | $1,912,903.24 | $50,664.76 | $0.00 |
| 2026-01-06 | $1,909,875.65 | $32,483.94 | $0.00 |
| 2026-01-07 | $1,986,086.48 | $25,607.19 | $0.00 |
| 2026-01-08 | $1,781,983.60 | $27,245.93 | $0.00 |
| 2026-01-09 | $1,721,325.97 | $18,470.83 | $0.00 |
| 2026-01-10 | $3,459,139.38 | $78,604.09 | $0.00 |
| 2026-01-11 | $3,450,711.68 | $78,988.03 | $0.00 |
| 2026-01-12 | $3,493,865.13 | $77,113.19 | $0.00 |
| 2026-01-13 | $3,430,891.67 | $79,528.23 | $0.00 |
| 2026-01-14 | $3,454,871.63 | $79,473.32 | $0.00 |
| 2026-01-15 | $3,424,704.79 | $81,523.70 | $0.00 |
| 2026-01-16 | $3,391,445.40 | $82,123.19 | $0.00 |
| 2026-01-17 | $3,386,553.90 | $82,212.64 | $0.00 |
| 2026-01-18 | $1,697,534.72 | $19,798.60 | $0.00 |
| 2026-01-19 | $3,537,621.84 | $75,443.25 | $0.00 |
| 2026-01-20 | $3,332,463.60 | $83,310.29 | $0.00 |
| 2026-01-21 | $3,454,128.77 | $77,268.50 | $0.00 |
| 2026-01-22 | $3,457,543.36 | $82,332.19 | $0.00 |
| 2026-01-23 | $2,696,370.05 | $122,425.93 | $0.00 |
| 2026-01-24 | $3,345,675.06 | $84,932.14 | $0.00 |
| 2026-01-25 | $3,528,866.23 | $77,527.12 | $0.00 |
| 2026-01-26 | $3,401,205.88 | $81,289.30 | $0.00 |
| 2026-01-27 | $3,535,546.81 | $76,759.09 | $0.00 |
| 2026-01-28 | $3,187,441.54 | $91,411.68 | $0.00 |
| 2026-01-29 | $3,266,513.40 | $86,963.75 | $0.00 |
| 2026-01-30 | $3,480,945.85 | $78,049.76 | $0.00 |
| 2026-01-31 | $3,330,613.31 | $83,333.66 | $0.00 |
| 2026-02-01 | $3,536,618.38 | $75,362.83 | $0.00 |
| 2026-02-02 | $3,035,897.50 | $92,550.81 | $0.00 |
| 2026-02-03 | $3,499,503.26 | $76,627.07 | $0.00 |
| 2026-02-04 | $2,782,927.93 | $105,938.70 | $0.00 |
| 2026-02-05 | $3,311,721.05 | $82,301.49 | $0.00 |
| 2026-02-06 | $2,908,428.58 | $96,573.42 | $0.00 |
| 2026-02-07 | $3,131,199.63 | $88,522.36 | $0.00 |
| 2026-02-08 | $3,353,031.89 | $80,667.02 | $0.00 |
| 2026-02-09 | $3,733,572.67 | $70,189.84 | $0.00 |
| 2026-02-10 | $858,327.01 | $75,736.16 | $0.00 |
| 2026-02-11 | $1,028,771.19 | $55,426.40 | $0.00 |
| 2026-02-12 | $2,215,783.69 | $149,861.68 | $0.00 |
| 2026-02-13 | $3,246,544.23 | $83,970.90 | $0.00 |
| 2026-02-14 | $3,715,738.57 | $70,624.68 | $0.00 |
| 2026-02-15 | $3,637,931.85 | $72,863.90 | $0.00 |
| 2026-02-16 | $3,364,539.82 | $80,240.49 | $0.00 |
| 2026-02-17 | $3,376,622.67 | $80,069.98 | $0.00 |
| 2026-02-18 | $3,484,377.08 | $76,647.90 | $0.00 |
| 2026-02-19 | $3,458,386.36 | $77,377.29 | $0.00 |
| 2026-02-20 | $3,140,211.66 | $87,683.31 | $0.00 |
| 2026-02-21 | $2,991,106.79 | $93,890.37 | $0.00 |
| 2026-02-22 | $3,069,256.09 | $90,278.28 | $0.00 |
| 2026-02-23 | $3,668,143.49 | $72,189.88 | $0.00 |
| 2026-02-24 | $3,481,492.77 | $76,835.37 | $0.00 |
| 2026-02-25 | $3,369,171.47 | $80,131.04 | $0.00 |
| 2026-02-26 | $3,235,298.01 | $84,805.17 | $0.00 |
| 2026-02-27 | $3,104,173.14 | $88,291.41 | $0.00 |
| 2026-02-28 | $3,344,662.35 | $80,626.11 | $0.00 |
| 2026-03-01 | $3,324,353.04 | $81,400.57 | $0.00 |
| 2026-03-02 | $3,218,326.23 | $85,123.58 | $0.00 |
| 2026-03-03 | $3,399,680.10 | $79,338.79 | $0.00 |
| 2026-03-04 | $3,523,049.50 | $76,070.00 | $0.00 |
| 2026-03-05 | $3,237,668.99 | $88,996.35 | $0.00 |
| 2026-03-06 | $3,675,697.94 | $75,821.89 | $0.00 |
| 2026-03-07 | $3,020,885.53 | $98,434.46 | $0.00 |
| 2026-03-08 | $2,550,794.19 | $124,013.73 | $0.00 |
| 2026-03-09 | $3,576,533.76 | $78,941.46 | $0.00 |
| 2026-03-10 | $3,518,379.11 | $80,343.97 | $0.00 |
| 2026-03-11 | $3,931,465.91 | $70,169.37 | $0.00 |
| 2026-03-12 | $667,537.66 | $27,339.03 | $0.00 |
| 2026-03-13 | $3,784,522.71 | $73,495.51 | $0.00 |
| 2026-03-14 | $3,545,769.93 | $80,158.01 | $0.00 |
| 2026-03-15 | $4,014,847.82 | $68,987.68 | $0.00 |
| 2026-03-16 | $3,824,250.04 | $73,206.60 | $0.00 |
| 2026-03-17 | $2,545,154.78 | $124,063.47 | $0.00 |
| 2026-03-18 | $3,468,415.77 | $82,800.74 | $0.00 |
| 2026-03-19 | $3,474,077.81 | $82,422.97 | $0.00 |
| 2026-03-20 | $3,396,173.71 | $85,032.74 | $0.00 |
| 2026-03-21 | $682,512.69 | $15,948.71 | $0.00 |
| 2026-03-22 | $3,856,201.16 | $72,607.02 | $0.00 |
| 2026-03-23 | $4,032,464.84 | $68,841.98 | $0.00 |
| 2026-03-24 | $2,830,850.73 | $107,062.30 | $0.00 |
| 2026-03-25 | $3,879,582.53 | $72,658.05 | $0.00 |
| 2026-03-26 | $3,900,813.77 | $72,255.89 | $0.00 |
| 2026-03-27 | $3,910,991.23 | $71,816.80 | $0.00 |
| 2026-03-28 | $597,291.98 | $70,518.32 | $0.00 |
| 2026-03-29 | $598,233.08 | $16,755.60 | $0.00 |
| 2026-03-30 | $584,537.58 | $11,166.62 | $0.00 |
| 2026-03-31 | $589,826.19 | $11,378.45 | $0.00 |
| 2026-04-01 | $594,942.01 | $9,752.16 | $0.00 |
| 2026-04-02 | $639,249.10 | $17,773.01 | $0.00 |
| 2026-04-03 | $589,087.36 | $50,212.35 | $0.00 |
| 2026-04-04 | $587,907.80 | $27,756.77 | $0.00 |
| 2026-04-05 | $608,611.98 | $106,631.99 | $0.00 |
| 2026-04-06 | $598,674.32 | $67,391.70 | $0.00 |
| 2026-04-07 | $601,783.25 | $41,590.39 | $0.00 |
| 2026-04-08 | $668,705.28 | $49,241.47 | $0.00 |
| 2026-04-09 | $616,773.22 | $19,113.80 | $0.00 |
| 2026-04-10 | $620,334.42 | $18,769.72 | $0.00 |
| 2026-04-11 | $628,011.90 | $13,245.94 | $0.00 |
| 2026-04-12 | $616,001.36 | $10,375.48 | $0.00 |
| 2026-04-13 | $576,922.86 | $12,802.79 | $0.00 |
| 2026-04-14 | $529,236.11 | $27,585.60 | $0.00 |
| 2026-04-15 | $514,834.77 | $14,639.16 | $0.00 |
| 2026-04-16 | $511,446.23 | $16,410.21 | $0.00 |
| 2026-04-17 | $505,889.10 | $34,581.72 | $0.00 |
| 2026-04-18 | $510,079.25 | $10,892.14 | $0.00 |
| 2026-04-19 | $525,942.81 | $1,886.39 | $0.00 |
| 2026-04-20 | $484,158.59 | $3,670.89 | $0.00 |
| 2026-04-21 | $492,059.70 | $42,873.76 | $0.00 |
| 2026-04-22 | $501,992.13 | $5,714.28 | $0.00 |
| 2026-04-23 | $1,224,704.66 | $421,011.57 | $0.00 |
| 2026-04-24 | $833,892.82 | $175,923.32 | $0.00 |
| 2026-04-25 | $843,737.50 | $45,554.17 | $0.00 |
| 2026-04-26 | $762,424.11 | $19,234.30 | $0.00 |
| 2026-04-27 | $799,708.04 | $21,145.81 | $0.00 |
| 2026-04-28 | $803,146.91 | $21,670.54 | $0.00 |
| 2026-04-29 | $890,540.26 | $253,442.75 | $0.00 |
| 2026-04-30 | $742,228.66 | $134,215.27 | $0.00 |
| 2026-05-01 | $607,154.02 | $38,907.60 | $0.00 |
| 2026-05-02 | $527,477.23 | $302,523.44 | $0.00 |
| 2026-05-03 | $476,616.88 | $45,487.19 | $0.00 |
| 2026-05-04 | $493,866.91 | $14,548.18 | $0.00 |
| 2026-05-05 | $517,798.55 | $23,155.93 | $0.00 |
| 2026-05-06 | $514,221.29 | $13,384.41 | $0.00 |
| 2026-05-07 | $497,142.85 | $6,817.03 | $0.00 |
| 2026-05-08 | $512,318.47 | $8,528.46 | $0.00 |
| 2026-05-09 | $515,363.07 | $2,968.28 | $0.00 |
| 2026-05-10 | $518,713.71 | $2,149.82 | $0.00 |
| 2026-05-11 | $498,559.15 | $3,221.72 | $0.00 |
| 2026-05-12 | $721,613.35 | $41,422.25 | $0.00 |
| 2026-05-13 | $631,168.37 | $110,609.26 | $0.00 |
| 2026-05-14 | $790,073.98 | $43,574.77 | $0.00 |
| 2026-05-15 | $879,322.92 | $71,635.49 | $0.00 |
| 2026-05-16 | $851,261.94 | $26,887.55 | $0.00 |
| 2026-05-17 | $714,784.21 | $10,772.93 | $0.00 |
| 2026-05-18 | $724,918.09 | $13,441.94 | $0.00 |
| 2026-05-19 | $712,646.12 | $43,716.53 | $0.00 |
| 2026-05-20 | $707,220.26 | $20,203.78 | $0.00 |
| 2026-05-21 | $695,754.42 | $8,509.09 | $0.00 |
| 2026-05-22 | $704,050.81 | $4,056.50 | $0.00 |
| 2026-05-23 | $650,886.48 | $3,495.11 | $0.00 |
| 2026-05-24 | $960,085.26 | $358,783.65 | $0.00 |
| 2026-05-25 | $1,034,917.10 | $202,070.35 | $0.00 |
| 2026-05-26 | $919,103.02 | $138,183.33 | $0.00 |
| 2026-05-27 | $845,539.99 | $107,596.33 | $0.00 |
| 2026-05-28 | $795,389.35 | $136,779.21 | $0.00 |
| 2026-05-29 | $714,255.47 | $21,535.97 | $0.00 |
| 2026-05-30 | $713,644.49 | $3,883.21 | $0.00 |
| 2026-05-31 | $698,036.17 | $3,531.02 | $0.00 |
| 2026-06-01 | $685,782.54 | $4,846.77 | $0.00 |
| 2026-06-02 | $693,503.89 | $9,891.59 | $0.00 |
| 2026-06-03 | $673,996.96 | $10,869.03 | $0.00 |
| 2026-06-04 | $707,701.75 | $3,363.75 | $0.00 |
| 2026-06-05 | $700,476.21 | $5,298.83 | $0.00 |
| 2026-06-06 | $719,792.45 | $15,315.43 | $0.00 |
| 2026-06-07 | $699,151.79 | $1,095.80 | $0.00 |
| 2026-06-08 | $881,187.17 | $68,879.92 | $0.00 |
| 2026-06-09 | $792,523.35 | $25,228.62 | $0.00 |
| 2026-06-10 | $612,784.46 | $3,640.84 | $0.00 |
| 2026-06-11 | $565,592.84 | $2,942.31 | $0.00 |
| 2026-06-12 | $569,390.40 | $1,413.00 | $0.00 |
| 2026-06-13 | $682,379.84 | $4,665.68 | $0.00 |
| 2026-06-14 | $521,252.31 | $2,945.51 | $0.00 |
| 2026-06-15 | $647,276.18 | $2,527.29 | $0.00 |
| 2026-06-16 | $574,376.16 | $4,481.09 | $0.00 |
| 2026-06-17 | $619,570.49 | $1,308.71 | $0.00 |
| 2026-06-18 | $499,569.63 | $3,840.02 | $0.00 |
| 2026-06-19 | $498,034.56 | $1,956.88 | $0.00 |
| 2026-06-20 | $642,240.34 | $34,861.50 | $0.00 |
| 2026-06-21 | $658,044.59 | $25,149.55 | $0.00 |
| 2026-06-22 | $633,960.60 | $15,421.18 | $0.00 |
| 2026-06-23 | $559,043.87 | $8,315.37 | $0.00 |
| 2026-06-24 | $557,553.47 | $6,842.81 | $0.00 |
| 2026-06-25 | $555,983.83 | $6,081.36 | $0.00 |
| 2026-06-26 | $517,031.93 | $5,198.54 | $0.00 |
| 2026-06-27 | $515,361.27 | $1,959.59 | $0.00 |
| 2026-06-28 | $551,658.92 | $3,059.91 | $0.00 |
| 2026-06-29 | $526,027.79 | $764.97 | $0.00 |
| 2026-06-30 | $551,893.19 | $5,428.01 | $0.00 |
| 2026-07-01 | $538,861.99 | $3,479.45 | $0.00 |
| 2026-07-02 | $524,971.84 | $6,159.05 | $0.00 |
| 2026-07-03 | $536,179.96 | $2,756.03 | $0.00 |
| 2026-07-04 | $787,558.99 | $92,929.90 | $0.00 |
| 2026-07-05 | $776,144.61 | $16,181.49 | $0.00 |
| 2026-07-06 | $671,229.76 | $14,944.41 | $0.00 |
| 2026-07-07 | $647,333.86 | $14,818.36 | $0.00 |
| 2026-07-08 | $597,225.42 | $7,178.06 | $0.00 |
| 2026-07-09 | $611,352.31 | $4,821.91 | $0.00 |
| 2026-07-10 | $651,389.34 | $4,383.20 | $0.00 |
| 2026-07-11 | $603,433.49 | $1,219.85 | $0.00 |
| 2026-07-12 | $593,320.89 | $8,155.80 | $0.00 |
| 2026-07-13 | $643,773.58 | $7,677.65 | $0.00 |
| 2026-07-14 | $582,120.43 | $7,047.43 | $0.00 |
| 2026-07-15 | $599,369.68 | $5,217.22 | $0.00 |
| 2026-07-16 | $581,907.05 | $1,527.71 | $0.00 |
| 2026-07-17 | $557,323.14 | $2,982.72 | $0.00 |
| 2026-07-18 | $619,576.48 | $13,459.28 | $0.00 |
| 2026-07-19 | $582,197.24 | $3,944.08 | $0.00 |
| 2026-07-20 | $536,024.80 | $6,568.83 | $0.00 |
| 2026-07-21 | $555,326.12 | $2,545.58 | $0.00 |
| 2026-07-22 | $535,238.05 | $1,917.60 | $0.00 |
| 2026-07-23 | $539,365.08 | $4,743.24 | $0.00 |
| 2026-07-24 | $528,901.25 | $3,289.95 | $0.00 |
| 2026-07-25 | $548,056.82 | $3,882.33 | $0.00 |
| 2026-07-26 | $527,814.01 | $7,747.36 | $0.00 |
| 2026-07-27 | $538,833.05 | $2,767.33 | $0.00 |
| 2026-07-28 | $536,840.57 | $5,156.28 | $0.00 |
| 2026-07-29 | $506,694.77 | $4,642.63 | $0.00 |
| 2026-07-30 | $504,123.88 | $5,544.92 | $0.00 |
| 2026-07-30 | $501,318.20 | $5,652.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
