Kalshi (Tessera Pre-IPO) TKALSHI #3243
$450.45 0.81% (1d)
Market Overview
Kalshi (Tessera Pre-IPO) current market price is $450.45 with a 24 hour trading volume of $212.57K. The total available supply of Kalshi (Tessera Pre-IPO) is 1,558 TKALSHI. It has secured Rank 3243 in the cryptocurrency market with a marketcap of $701.72K. The TKALSHI price is 0.01% down in the last one hour.
The high price of the Kalshi (Tessera Pre-IPO) is $450.47 and low price is $445.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kalshi (Tessera Pre-IPO) Rank
3243
Kalshi (Tessera Pre-IPO) Price
$450.45
Market Cap
$701.72K 0.81%
Fully Diluted Valuation
$701.72K
Trading Volume(24h)
$212.57K
Circulating Supply
1,558 TKALSHI
Total Supply
1,558 TKALSHI
Max Supply
(Not Available)
High(24h)
$450.47
Low(24h)
$445.78
All-time High
$3,402.53 86.76%
16 Oct 2026
All-time Low
$405.35 11.13%
22 Aug 2026
Cryptocurrency Kalshi (Tessera Pre-IPO) Calculator
Want to convert more cryptocurrencies?
Kalshi (Tessera Pre-IPO) Historical Data Chart
1h
0.01%
24h
0.81%
7d
1.03%
14d
1.54%
30d
0.75%
60d
3.2%
200d
0%
1y
0%
Kalshi (Tessera Pre-IPO) Historical Data
Historical data of Kalshi (Tessera Pre-IPO) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-14 | $0.00 | $800,708.03 | $457.97 |
| 2026-05-15 | $0.00 | $705,477.23 | $457.93 |
| 2026-05-16 | $789,357.12 | $965,330.48 | $506.65 |
| 2026-05-17 | $791,189.64 | $976,596.46 | $507.82 |
| 2026-05-18 | $816,777.51 | $933,394.30 | $524.25 |
| 2026-05-19 | $814,855.31 | $1,468,654.80 | $523.01 |
| 2026-05-20 | $784,566.91 | $1,179,432.79 | $503.57 |
| 2026-05-21 | $808,192.40 | $834,511.68 | $518.74 |
| 2026-05-22 | $803,551.81 | $1,123,369.60 | $515.76 |
| 2026-05-23 | $788,977.00 | $1,345,541.72 | $506.40 |
| 2026-05-24 | $795,355.10 | $1,783,859.18 | $510.50 |
| 2026-05-25 | $797,222.25 | $1,240,721.05 | $511.70 |
| 2026-05-26 | $804,408.81 | $1,223,265.15 | $516.31 |
| 2026-05-27 | $790,551.18 | $724,161.78 | $507.41 |
| 2026-05-28 | $782,385.41 | $1,095,353.98 | $502.17 |
| 2026-05-29 | $778,056.62 | $933,691.89 | $499.39 |
| 2026-05-30 | $790,636.53 | $839,769.03 | $507.47 |
| 2026-05-31 | $782,646.46 | $808,368.13 | $502.34 |
| 2026-06-01 | $782,814.89 | $943,188.23 | $502.45 |
| 2026-06-02 | $784,330.90 | $828,708.38 | $503.42 |
| 2026-06-03 | $776,396.81 | $773,094.78 | $498.33 |
| 2026-06-04 | $765,842.80 | $749,302.47 | $491.56 |
| 2026-06-05 | $758,370.24 | $784,237.95 | $486.76 |
| 2026-06-06 | $746,708.82 | $673,868.84 | $479.27 |
| 2026-06-07 | $742,334.52 | $686,249.67 | $476.47 |
| 2026-06-08 | $734,842.86 | $612,786.49 | $471.66 |
| 2026-06-09 | $764,736.94 | $610,380.00 | $490.85 |
| 2026-06-10 | $766,285.83 | $691,692.06 | $491.84 |
| 2026-06-11 | $760,079.47 | $641,966.42 | $487.86 |
| 2026-06-12 | $758,309.34 | $557,287.93 | $486.72 |
| 2026-06-13 | $784,856.71 | $558,526.49 | $503.76 |
| 2026-06-14 | $740,705.61 | $376,125.61 | $475.42 |
| 2026-06-15 | $740,544.67 | $204,054.49 | $475.32 |
| 2026-06-16 | $740,590.27 | $188,364.32 | $475.35 |
| 2026-06-17 | $736,084.06 | $133,569.05 | $472.45 |
| 2026-06-18 | $736,198.22 | $87,016.56 | $472.53 |
| 2026-06-19 | $740,338.88 | $340,393.63 | $475.19 |
| 2026-06-20 | $746,301.17 | $354,437.43 | $479.01 |
| 2026-06-21 | $717,014.19 | $266,565.31 | $460.21 |
| 2026-06-22 | $689,058.33 | $296,427.56 | $442.27 |
| 2026-06-23 | $700,060.00 | $562,443.76 | $449.33 |
| 2026-06-24 | $667,386.39 | $591,742.56 | $428.36 |
| 2026-06-25 | $688,829.55 | $690,819.62 | $442.12 |
| 2026-06-26 | $699,952.14 | $828,771.02 | $449.26 |
| 2026-06-27 | $694,418.98 | $762,637.39 | $445.71 |
| 2026-06-28 | $705,536.94 | $752,477.13 | $452.85 |
| 2026-06-29 | $712,706.10 | $713,605.60 | $457.45 |
| 2026-06-30 | $699,930.57 | $759,691.90 | $449.25 |
| 2026-07-01 | $690,571.15 | $447,753.82 | $443.24 |
| 2026-07-02 | $701,711.81 | $505,302.67 | $450.39 |
| 2026-07-03 | $683,345.55 | $740,025.90 | $438.60 |
| 2026-07-04 | $678,273.86 | $523,751.96 | $435.35 |
| 2026-07-05 | $679,791.30 | $548,798.15 | $436.32 |
| 2026-07-06 | $724,580.13 | $591,070.67 | $465.07 |
| 2026-07-07 | $754,086.57 | $398,633.66 | $484.01 |
| 2026-07-08 | $746,486.08 | $410,517.26 | $479.13 |
| 2026-07-09 | $694,721.63 | $527,619.82 | $445.91 |
| 2026-07-10 | $772,326.15 | $663,583.86 | $495.72 |
| 2026-07-11 | $776,855.90 | $538,559.25 | $498.62 |
| 2026-07-12 | $764,624.43 | $758,887.10 | $490.77 |
| 2026-07-13 | $766,282.75 | $662,387.54 | $491.84 |
| 2026-07-14 | $752,209.70 | $859,883.45 | $482.80 |
| 2026-07-15 | $746,508.69 | $583,774.02 | $479.15 |
| 2026-07-16 | $752,474.08 | $673,041.92 | $482.97 |
| 2026-07-17 | $766,235.50 | $679,547.88 | $491.81 |
| 2026-07-18 | $760,186.06 | $456,663.66 | $487.92 |
| 2026-07-19 | $734,494.98 | $590,615.03 | $471.43 |
| 2026-07-20 | $772,317.42 | $610,942.61 | $495.71 |
| 2026-07-21 | $766,186.75 | $644,954.25 | $491.78 |
| 2026-07-22 | $754,142.17 | $586,027.77 | $484.05 |
| 2026-07-23 | $752,489.74 | $464,244.64 | $482.98 |
| 2026-07-24 | $754,093.86 | $473,820.03 | $484.01 |
| 2026-07-25 | $740,421.65 | $565,079.36 | $475.24 |
| 2026-07-26 | $754,010.62 | $451,418.69 | $483.96 |
| 2026-07-27 | $760,046.12 | $466,792.43 | $487.83 |
| 2026-07-28 | $748,215.16 | $147,350.14 | $480.24 |
| 2026-07-29 | $753,960.06 | $495,960.84 | $483.93 |
| 2026-07-30 | $772,085.55 | $464,206.10 | $495.56 |
| 2026-07-31 | $760,107.56 | $442,294.54 | $487.87 |
| 2026-08-01 | $753,894.32 | $493,517.48 | $483.89 |
| 2026-08-02 | $748,021.10 | $410,411.26 | $480.12 |
| 2026-08-03 | $764,326.27 | $360,526.91 | $490.58 |
| 2026-08-04 | $766,055.35 | $404,682.54 | $491.69 |
| 2026-08-05 | $783,018.08 | $929,904.74 | $502.58 |
| 2026-08-06 | $772,180.27 | $555,021.15 | $495.62 |
| 2026-08-07 | $760,027.19 | $327,099.51 | $487.82 |
| 2026-08-08 | $760,188.61 | $383,197.29 | $487.93 |
| 2026-08-09 | $764,545.37 | $296,383.01 | $490.72 |
| 2026-08-10 | $758,441.64 | $339,614.49 | $486.81 |
| 2026-08-11 | $758,304.29 | $306,472.34 | $486.72 |
| 2026-08-12 | $758,329.60 | $256,057.01 | $486.73 |
| 2026-08-13 | $753,901.05 | $210,563.09 | $483.89 |
| 2026-08-14 | $759,956.84 | $113,953.95 | $487.78 |
| 2026-08-15 | $728,657.76 | $154,629.30 | $467.69 |
| 2026-08-16 | $705,834.25 | $107,584.95 | $453.04 |
| 2026-08-17 | $669,018.95 | $268,774.97 | $429.41 |
| 2026-08-18 | $662,276.05 | $252,782.40 | $425.08 |
| 2026-08-19 | $673,036.32 | $314,811.50 | $431.99 |
| 2026-08-20 | $679,998.33 | $284,846.04 | $436.46 |
| 2026-08-21 | $700,616.54 | $598,604.19 | $449.69 |
| 2026-08-22 | $685,664.01 | $585,384.21 | $440.10 |
| 2026-08-23 | $641,910.60 | $491,331.92 | $412.01 |
| 2026-08-24 | $695,181.96 | $559,482.99 | $446.20 |
| 2026-08-25 | $673,339.13 | $507,853.74 | $432.18 |
| 2026-08-26 | $674,810.14 | $480,157.75 | $433.13 |
| 2026-08-27 | $652,289.56 | $465,203.69 | $418.67 |
| 2026-08-28 | $652,364.96 | $234,718.08 | $418.72 |
| 2026-08-29 | $652,246.19 | $185,653.46 | $418.65 |
| 2026-08-30 | $657,488.99 | $239,921.13 | $422.01 |
| 2026-08-31 | $658,888.32 | $221,658.48 | $422.91 |
| 2026-09-01 | $649,348.45 | $219,493.64 | $416.79 |
| 2026-09-02 | $662,507.38 | $154,427.13 | $425.23 |
| 2026-09-03 | $660,003.79 | $268,482.46 | $423.63 |
| 2026-09-04 | $653,719.35 | $220,363.87 | $419.59 |
| 2026-09-05 | $647,225.22 | $200,365.19 | $415.42 |
| 2026-09-06 | $647,147.03 | $227,338.69 | $415.37 |
| 2026-09-07 | $691,194.52 | $1,620,281.47 | $443.65 |
| 2026-09-08 | $685,606.15 | $393,869.95 | $440.07 |
| 2026-09-09 | $685,678.30 | $397,637.48 | $440.12 |
| 2026-09-10 | $685,569.00 | $292,732.19 | $440.05 |
| 2026-09-11 | $694,967.27 | $856,790.85 | $446.08 |
| 2026-09-12 | $696,581.34 | $492,996.21 | $447.12 |
| 2026-09-13 | $691,088.98 | $170,983.44 | $443.60 |
| 2026-09-14 | $689,439.44 | $169,959.97 | $442.54 |
| 2026-09-15 | $689,585.94 | $197,620.37 | $442.64 |
| 2026-09-16 | $690,804.98 | $173,012.95 | $443.42 |
| 2026-09-17 | $689,231.77 | $115,510.36 | $442.41 |
| 2026-09-18 | $696,204.27 | $143,473.60 | $446.88 |
| 2026-09-19 | $696,554.49 | $161,717.61 | $447.11 |
| 2026-09-20 | $696,500.74 | $178,087.20 | $447.08 |
| 2026-09-21 | $696,575.63 | $354,682.00 | $447.12 |
| 2026-09-22 | $702,193.82 | $366,899.69 | $450.73 |
| 2026-09-23 | $695,100.52 | $343,392.04 | $446.18 |
| 2026-09-24 | $696,595.76 | $356,080.03 | $447.14 |
| 2026-09-25 | $694,988.69 | $216,464.46 | $446.11 |
| 2026-09-26 | $695,087.75 | $269,063.64 | $446.17 |
| 2026-09-27 | $695,060.03 | $222,557.51 | $446.16 |
| 2026-09-28 | $696,557.11 | $251,119.41 | $447.12 |
| 2026-09-29 | $694,967.68 | $238,006.88 | $446.10 |
| 2026-09-30 | $700,521.33 | $677,926.51 | $449.66 |
| 2026-10-01 | $694,865.30 | $304,659.75 | $446.03 |
| 2026-10-02 | $696,527.24 | $314,346.35 | $447.10 |
| 2026-10-03 | $696,609.96 | $204,757.74 | $447.15 |
| 2026-10-04 | $691,065.91 | $148,313.80 | $443.60 |
| 2026-10-05 | $691,088.93 | $153,815.47 | $443.61 |
| 2026-10-06 | $691,116.32 | $100,400.93 | $443.63 |
| 2026-10-07 | $696,462.56 | $563,557.93 | $447.06 |
| 2026-10-08 | $696,366.81 | $108,009.21 | $447.00 |
| 2026-10-09 | $694,696.59 | $140,385.65 | $445.93 |
| 2026-10-10 | $694,624.09 | $133,756.76 | $445.88 |
| 2026-10-11 | $694,621.09 | $135,091.11 | $445.88 |
| 2026-10-12 | $694,579.20 | $136,749.19 | $445.85 |
| 2026-10-13 | $696,068.27 | $129,797.43 | $446.81 |
| 2026-10-14 | $700,030.43 | $283,107.44 | $449.35 |
| 2026-10-15 | $701,622.43 | $216,837.08 | $450.37 |
| 2026-10-16 | $694,524.28 | $197,047.28 | $445.82 |
| 2026-10-17 | $694,503.01 | $264,523.49 | $445.81 |
| 2026-10-18 | $696,111.20 | $227,710.62 | $446.84 |
| 2026-10-18 | $696,071.72 | $243,916.31 | $446.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
