Terminus TERMINUS #3233
$0.006991 4.02% (1d)
Market Overview
Terminus current market price is $0.006991 with a 24 hour trading volume of $92,003. The total available supply of Terminus is 100.00M TERMINUS with a maximum supply of 100.00M TERMINUS. It has secured Rank 3233 in the cryptocurrency market with a marketcap of $699.15K. The TERMINUS price is 0.01% up in the last one hour.
The high price of the Terminus is $0.007164 and low price is $0.006721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terminus Rank
3233
Terminus Price
$0.006991
Market Cap
$699.15K 4.02%
Fully Diluted Valuation
$699.15K
Trading Volume(24h)
$92,003
Circulating Supply
100.00M TERMINUS
Total Supply
100.00M TERMINUS
Max Supply
100.00M TERMINUS
High(24h)
$0.007164
Low(24h)
$0.006721
All-time High
$0.484 98.55%
23 Sep 2024
All-time Low
$0.001773 294.24%
08 Mar 2026
Cryptocurrency Terminus Calculator
Want to convert more cryptocurrencies?
Terminus Historical Data Chart
1h
0.01%
24h
4.02%
7d
1.21%
14d
2.04%
30d
10.96%
60d
23.97%
200d
47.35%
1y
75.42%
Terminus Historical Data
Historical data of Terminus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $2,636,871.00 | $529,019.26 | $0.03 |
| 2025-07-12 | $2,472,115.94 | $617,658.96 | $0.02 |
| 2025-07-13 | $2,505,456.88 | $467,624.53 | $0.03 |
| 2025-07-14 | $2,444,468.65 | $493,712.56 | $0.02 |
| 2025-07-15 | $2,490,870.14 | $471,417.00 | $0.02 |
| 2025-07-16 | $2,775,853.61 | $592,481.94 | $0.03 |
| 2025-07-17 | $2,700,507.12 | $630,886.11 | $0.03 |
| 2025-07-18 | $2,742,498.77 | $524,966.22 | $0.03 |
| 2025-07-19 | $2,848,986.20 | $687,862.95 | $0.03 |
| 2025-07-20 | $2,827,360.23 | $613,029.56 | $0.03 |
| 2025-07-21 | $3,174,471.53 | $636,561.21 | $0.03 |
| 2025-07-22 | $2,949,718.94 | $614,083.83 | $0.03 |
| 2025-07-23 | $2,858,736.61 | $605,024.03 | $0.03 |
| 2025-07-24 | $2,764,805.90 | $657,616.41 | $0.03 |
| 2025-07-25 | $2,597,559.21 | $591,961.14 | $0.03 |
| 2025-07-26 | $2,715,291.89 | $626,011.87 | $0.03 |
| 2025-07-27 | $2,842,357.52 | $519,993.28 | $0.03 |
| 2025-07-28 | $2,894,575.15 | $417,153.27 | $0.03 |
| 2025-07-29 | $2,872,351.59 | $552,297.36 | $0.03 |
| 2025-07-30 | $2,633,765.58 | $569,572.28 | $0.03 |
| 2025-07-31 | $2,563,663.78 | $525,501.86 | $0.03 |
| 2025-08-01 | $2,557,807.24 | $543,429.34 | $0.03 |
| 2025-08-02 | $2,321,658.30 | $517,050.48 | $0.02 |
| 2025-08-03 | $2,209,461.73 | $560,567.84 | $0.02 |
| 2025-08-04 | $2,256,117.52 | $449,667.83 | $0.02 |
| 2025-08-05 | $2,470,630.64 | $451,276.42 | $0.02 |
| 2025-08-06 | $2,351,581.38 | $525,065.21 | $0.02 |
| 2025-08-07 | $2,423,984.95 | $430,478.13 | $0.02 |
| 2025-08-08 | $2,764,978.95 | $502,784.29 | $0.03 |
| 2025-08-09 | $2,764,851.72 | $497,214.58 | $0.03 |
| 2025-08-10 | $2,810,195.68 | $562,148.50 | $0.03 |
| 2025-08-11 | $2,958,298.32 | $416,032.74 | $0.03 |
| 2025-08-12 | $2,799,892.15 | $359,561.98 | $0.03 |
| 2025-08-13 | $3,006,484.33 | $464,410.23 | $0.03 |
| 2025-08-14 | $3,160,223.78 | $536,020.97 | $0.03 |
| 2025-08-15 | $2,748,559.34 | $560,186.96 | $0.03 |
| 2025-08-16 | $2,770,965.02 | $495,878.02 | $0.03 |
| 2025-08-17 | $2,859,171.54 | $495,431.83 | $0.03 |
| 2025-08-18 | $2,857,542.35 | $466,619.01 | $0.03 |
| 2025-08-19 | $2,715,664.75 | $465,321.75 | $0.03 |
| 2025-08-20 | $2,517,469.19 | $339,120.42 | $0.03 |
| 2025-08-21 | $2,740,535.39 | $196,327.95 | $0.03 |
| 2025-08-22 | $2,578,448.68 | $178,963.15 | $0.03 |
| 2025-08-23 | $2,973,173.25 | $287,421.39 | $0.03 |
| 2025-08-24 | $2,871,718.80 | $216,554.71 | $0.03 |
| 2025-08-25 | $2,653,049.74 | $258,492.90 | $0.03 |
| 2025-08-26 | $2,408,140.11 | $238,241.39 | $0.02 |
| 2025-08-27 | $2,529,431.11 | $219,435.78 | $0.03 |
| 2025-08-28 | $2,360,927.88 | $201,924.43 | $0.02 |
| 2025-08-29 | $2,397,236.13 | $164,041.35 | $0.02 |
| 2025-08-30 | $2,419,025.84 | $149,935.67 | $0.02 |
| 2025-08-31 | $2,346,716.94 | $149,014.30 | $0.02 |
| 2025-09-01 | $2,328,558.20 | $153,510.09 | $0.02 |
| 2025-09-02 | $2,151,377.24 | $159,484.85 | $0.02 |
| 2025-09-03 | $2,073,135.08 | $158,199.92 | $0.02 |
| 2025-09-04 | $2,168,149.61 | $153,758.97 | $0.02 |
| 2025-09-05 | $2,059,756.96 | $148,822.00 | $0.02 |
| 2025-09-06 | $2,022,662.82 | $143,714.14 | $0.02 |
| 2025-09-07 | $1,943,493.61 | $143,755.06 | $0.02 |
| 2025-09-08 | $1,970,577.08 | $139,025.61 | $0.02 |
| 2025-09-09 | $1,948,148.22 | $139,718.51 | $0.02 |
| 2025-09-10 | $1,990,031.35 | $67,012.91 | $0.02 |
| 2025-09-11 | $2,056,704.48 | $139,806.28 | $0.02 |
| 2025-09-12 | $2,018,932.26 | $146,088.87 | $0.02 |
| 2025-09-13 | $2,125,482.00 | $264,590.71 | $0.02 |
| 2025-09-14 | $2,053,232.59 | $149,141.80 | $0.02 |
| 2025-09-15 | $1,986,091.39 | $148,677.22 | $0.02 |
| 2025-09-16 | $1,850,853.31 | $212,392.33 | $0.02 |
| 2025-09-17 | $1,885,640.99 | $269,561.34 | $0.02 |
| 2025-09-18 | $1,874,830.48 | $303,104.11 | $0.02 |
| 2025-09-19 | $1,899,291.96 | $302,358.50 | $0.02 |
| 2025-09-20 | $2,312,744.57 | $411,546.16 | $0.02 |
| 2025-09-21 | $2,255,159.18 | $341,453.36 | $0.02 |
| 2025-09-22 | $2,193,331.69 | $330,575.26 | $0.02 |
| 2025-09-23 | $1,925,373.03 | $310,159.51 | $0.02 |
| 2025-09-24 | $1,857,014.14 | $296,981.32 | $0.02 |
| 2025-09-25 | $1,707,274.82 | $313,196.21 | $0.02 |
| 2025-09-26 | $1,653,837.58 | $280,116.32 | $0.02 |
| 2025-09-27 | $1,914,125.33 | $274,654.57 | $0.02 |
| 2025-09-28 | $1,828,330.95 | $333,017.01 | $0.02 |
| 2025-09-29 | $1,934,225.04 | $308,169.80 | $0.02 |
| 2025-09-30 | $1,909,237.60 | $299,423.73 | $0.02 |
| 2025-10-01 | $1,821,875.59 | $289,025.72 | $0.02 |
| 2025-10-02 | $1,899,613.59 | $292,948.00 | $0.02 |
| 2025-10-03 | $1,992,564.55 | $312,731.33 | $0.02 |
| 2025-10-04 | $1,981,062.11 | $294,131.42 | $0.02 |
| 2025-10-05 | $2,113,604.68 | $316,675.69 | $0.02 |
| 2025-10-06 | $2,051,057.48 | $325,139.14 | $0.02 |
| 2025-10-07 | $2,011,306.19 | $292,239.44 | $0.02 |
| 2025-10-08 | $1,734,681.31 | $317,754.87 | $0.02 |
| 2025-10-09 | $1,847,746.15 | $308,094.25 | $0.02 |
| 2025-10-10 | $1,797,454.18 | $294,098.36 | $0.02 |
| 2025-10-11 | $1,265,008.59 | $351,953.31 | $0.01 |
| 2025-10-12 | $1,365,595.32 | $360,723.92 | $0.01 |
| 2025-10-13 | $1,454,386.75 | $325,435.76 | $0.01 |
| 2025-10-14 | $1,574,521.21 | $293,160.38 | $0.02 |
| 2025-10-15 | $1,277,212.39 | $316,813.89 | $0.01 |
| 2025-10-16 | $1,242,098.89 | $302,712.82 | $0.01 |
| 2025-10-17 | $1,256,639.36 | $315,374.30 | $0.01 |
| 2025-10-18 | $1,222,235.59 | $289,231.01 | $0.01 |
| 2025-10-19 | $1,241,938.99 | $270,341.18 | $0.01 |
| 2025-10-20 | $1,260,276.48 | $272,016.45 | $0.01 |
| 2025-10-21 | $1,285,698.75 | $281,283.73 | $0.01 |
| 2025-10-22 | $1,208,899.15 | $272,865.05 | $0.01 |
| 2025-10-23 | $1,176,079.59 | $294,713.28 | $0.01 |
| 2025-10-24 | $1,224,213.39 | $296,983.38 | $0.01 |
| 2025-10-25 | $1,244,235.01 | $305,328.13 | $0.01 |
| 2025-10-26 | $1,212,810.86 | $312,355.10 | $0.01 |
| 2025-10-27 | $1,232,076.68 | $313,074.08 | $0.01 |
| 2025-10-28 | $1,186,248.19 | $305,901.80 | $0.01 |
| 2025-10-29 | $1,155,260.55 | $290,427.15 | $0.01 |
| 2025-10-30 | $1,056,757.48 | $290,172.21 | $0.01 |
| 2025-10-31 | $907,229.33 | $301,199.96 | $0.01 |
| 2025-11-01 | $948,845.00 | $322,694.68 | $0.01 |
| 2025-11-02 | $933,456.83 | $297,929.62 | $0.01 |
| 2025-11-03 | $981,484.91 | $309,765.69 | $0.01 |
| 2025-11-04 | $782,042.87 | $281,536.31 | $0.01 |
| 2025-11-05 | $689,868.22 | $284,452.89 | $0.01 |
| 2025-11-06 | $780,994.61 | $318,218.68 | $0.01 |
| 2025-11-07 | $728,906.75 | $295,815.69 | $0.01 |
| 2025-11-08 | $733,331.17 | $299,918.73 | $0.01 |
| 2025-11-09 | $762,461.46 | $309,972.00 | $0.01 |
| 2025-11-10 | $838,954.63 | $331,329.50 | $0.01 |
| 2025-11-11 | $890,813.28 | $322,873.03 | $0.01 |
| 2025-11-12 | $791,592.45 | $284,396.17 | $0.01 |
| 2025-11-13 | $723,102.54 | $293,944.41 | $0.01 |
| 2025-11-14 | $686,901.17 | $284,173.69 | $0.01 |
| 2025-11-15 | $675,624.15 | $312,930.93 | $0.01 |
| 2025-11-16 | $685,267.44 | $299,692.14 | $0.01 |
| 2025-11-17 | $648,034.62 | $285,313.37 | $0.01 |
| 2025-11-18 | $653,690.97 | $292,128.50 | $0.01 |
| 2025-11-19 | $674,481.67 | $282,758.69 | $0.01 |
| 2025-11-20 | $666,160.20 | $285,946.76 | $0.01 |
| 2025-11-21 | $633,553.97 | $273,465.67 | $0.01 |
| 2025-11-22 | $609,517.68 | $285,675.17 | $0.01 |
| 2025-11-23 | $611,063.85 | $290,323.59 | $0.01 |
| 2025-11-24 | $644,302.12 | $332,607.83 | $0.01 |
| 2025-11-25 | $664,000.77 | $291,367.23 | $0.01 |
| 2025-11-26 | $683,580.07 | $301,108.03 | $0.01 |
| 2025-11-27 | $655,837.46 | $286,522.76 | $0.01 |
| 2025-11-28 | $655,205.51 | $290,783.29 | $0.01 |
| 2025-11-29 | $668,176.29 | $292,624.50 | $0.01 |
| 2025-11-30 | $695,425.15 | $310,269.93 | $0.01 |
| 2025-12-01 | $738,155.13 | $308,223.19 | $0.01 |
| 2025-12-02 | $619,036.15 | $293,618.01 | $0.01 |
| 2025-12-03 | $685,780.46 | $315,162.14 | $0.01 |
| 2025-12-04 | $771,184.78 | $324,174.44 | $0.01 |
| 2025-12-05 | $849,578.49 | $584,536.23 | $0.01 |
| 2025-12-06 | $751,936.97 | $328,342.41 | $0.01 |
| 2025-12-07 | $785,553.78 | $320,695.95 | $0.01 |
| 2025-12-08 | $764,745.27 | $293,240.96 | $0.01 |
| 2025-12-09 | $788,585.23 | $316,844.97 | $0.01 |
| 2025-12-10 | $822,704.18 | $303,959.29 | $0.01 |
| 2025-12-11 | $991,069.16 | $382,924.71 | $0.01 |
| 2025-12-12 | $952,176.43 | $320,136.37 | $0.01 |
| 2025-12-13 | $861,507.56 | $298,296.47 | $0.01 |
| 2025-12-14 | $896,482.87 | $299,384.14 | $0.01 |
| 2025-12-15 | $830,656.53 | $284,032.70 | $0.01 |
| 2025-12-16 | $755,506.25 | $282,833.92 | $0.01 |
| 2025-12-17 | $797,167.00 | $304,796.41 | $0.01 |
| 2025-12-18 | $745,488.35 | $289,194.61 | $0.01 |
| 2025-12-19 | $751,580.21 | $382,931.91 | $0.01 |
| 2025-12-20 | $447,757.70 | $324,728.80 | $0.00 |
| 2025-12-21 | $437,136.70 | $287,005.96 | $0.00 |
| 2025-12-22 | $434,750.36 | $288,824.02 | $0.00 |
| 2025-12-23 | $446,558.97 | $298,172.77 | $0.00 |
| 2025-12-24 | $413,939.93 | $298,116.01 | $0.00 |
| 2025-12-25 | $394,089.64 | $283,689.74 | $0.00 |
| 2025-12-26 | $400,710.88 | $291,459.99 | $0.00 |
| 2025-12-27 | $404,079.94 | $300,497.28 | $0.00 |
| 2025-12-28 | $396,141.10 | $286,680.65 | $0.00 |
| 2025-12-29 | $398,161.74 | $286,831.75 | $0.00 |
| 2025-12-30 | $453,351.82 | $317,848.14 | $0.00 |
| 2025-12-31 | $459,314.13 | $289,432.61 | $0.00 |
| 2026-01-01 | $485,019.85 | $301,560.52 | $0.00 |
| 2026-01-02 | $484,270.98 | $286,904.57 | $0.00 |
| 2026-01-03 | $490,575.02 | $292,452.51 | $0.00 |
| 2026-01-04 | $556,077.85 | $314,623.74 | $0.01 |
| 2026-01-05 | $550,169.39 | $296,522.12 | $0.01 |
| 2026-01-06 | $557,611.15 | $294,782.13 | $0.01 |
| 2026-01-07 | $550,875.56 | $289,269.88 | $0.01 |
| 2026-01-08 | $551,589.79 | $295,789.76 | $0.01 |
| 2026-01-09 | $485,695.29 | $294,501.56 | $0.00 |
| 2026-01-10 | $468,738.25 | $288,528.38 | $0.00 |
| 2026-01-11 | $456,130.12 | $291,937.20 | $0.00 |
| 2026-01-12 | $469,118.87 | $290,723.24 | $0.00 |
| 2026-01-13 | $463,206.83 | $284,100.30 | $0.00 |
| 2026-01-14 | $476,591.89 | $291,903.55 | $0.00 |
| 2026-01-15 | $500,396.59 | $304,924.89 | $0.01 |
| 2026-01-16 | $490,242.25 | $287,784.28 | $0.00 |
| 2026-01-17 | $487,953.21 | $295,504.20 | $0.00 |
| 2026-01-18 | $502,804.86 | $304,847.52 | $0.01 |
| 2026-01-19 | $519,528.44 | $302,907.23 | $0.01 |
| 2026-01-20 | $502,611.85 | $281,367.68 | $0.01 |
| 2026-01-21 | $470,011.79 | $287,540.32 | $0.00 |
| 2026-01-22 | $460,448.79 | $295,658.75 | $0.00 |
| 2026-01-23 | $448,028.16 | $293,516.37 | $0.00 |
| 2026-01-24 | $440,727.47 | $284,585.62 | $0.00 |
| 2026-01-25 | $451,594.02 | $269,662.65 | $0.00 |
| 2026-01-26 | $415,446.86 | $268,795.31 | $0.00 |
| 2026-01-27 | $443,639.79 | $295,300.31 | $0.00 |
| 2026-01-28 | $451,575.66 | $294,816.58 | $0.00 |
| 2026-01-29 | $456,780.69 | $286,066.95 | $0.00 |
| 2026-01-30 | $407,084.85 | $271,372.75 | $0.00 |
| 2026-01-31 | $387,364.68 | $276,479.51 | $0.00 |
| 2026-02-01 | $359,026.10 | $279,805.62 | $0.00 |
| 2026-02-02 | $316,909.97 | $257,011.47 | $0.00 |
| 2026-02-03 | $296,952.45 | $273,905.98 | $0.00 |
| 2026-02-04 | $313,891.64 | $295,060.14 | $0.00 |
| 2026-02-05 | $312,404.72 | $261,680.31 | $0.00 |
| 2026-02-06 | $270,257.53 | $249,827.61 | $0.00 |
| 2026-02-07 | $261,115.72 | $134,092.09 | $0.00 |
| 2026-02-08 | $270,510.92 | $129,248.90 | $0.00 |
| 2026-02-09 | $260,494.59 | $124,092.60 | $0.00 |
| 2026-02-10 | $262,352.17 | $121,971.07 | $0.00 |
| 2026-02-11 | $257,981.24 | $102,891.40 | $0.00 |
| 2026-02-12 | $263,284.82 | $118,181.05 | $0.00 |
| 2026-02-13 | $255,629.49 | $123,779.01 | $0.00 |
| 2026-02-14 | $259,242.73 | $125,411.93 | $0.00 |
| 2026-02-15 | $269,699.98 | $122,434.00 | $0.00 |
| 2026-02-16 | $256,074.50 | $118,715.88 | $0.00 |
| 2026-02-17 | $266,498.30 | $128,753.67 | $0.00 |
| 2026-02-18 | $252,900.21 | $82,277.17 | $0.00 |
| 2026-02-19 | $229,746.14 | $37,575.43 | $0.00 |
| 2026-02-20 | $265,982.84 | $97,404.43 | $0.00 |
| 2026-02-21 | $258,370.27 | $121,870.64 | $0.00 |
| 2026-02-22 | $257,865.84 | $93,499.24 | $0.00 |
| 2026-02-23 | $268,326.02 | $124,690.07 | $0.00 |
| 2026-02-24 | $256,436.97 | $118,398.47 | $0.00 |
| 2026-02-25 | $259,466.35 | $112,498.64 | $0.00 |
| 2026-02-26 | $262,030.04 | $123,686.03 | $0.00 |
| 2026-02-27 | $253,479.95 | $120,130.99 | $0.00 |
| 2026-02-28 | $246,019.02 | $139,832.34 | $0.00 |
| 2026-03-01 | $228,042.85 | $128,240.13 | $0.00 |
| 2026-03-02 | $228,248.43 | $38,923.59 | $0.00 |
| 2026-03-03 | $238,240.97 | $39,358.07 | $0.00 |
| 2026-03-04 | $209,429.50 | $33,334.78 | $0.00 |
| 2026-03-05 | $226,613.60 | $35,903.42 | $0.00 |
| 2026-03-06 | $211,513.74 | $40,603.95 | $0.00 |
| 2026-03-07 | $180,855.20 | $32,320.89 | $0.00 |
| 2026-03-08 | $180,085.16 | $34,638.43 | $0.00 |
| 2026-03-09 | $204,745.77 | $34,020.52 | $0.00 |
| 2026-03-10 | $186,448.56 | $32,546.48 | $0.00 |
| 2026-03-11 | $214,143.14 | $35,869.78 | $0.00 |
| 2026-03-12 | $218,451.30 | $40,149.06 | $0.00 |
| 2026-03-13 | $225,221.54 | $38,593.34 | $0.00 |
| 2026-03-14 | $211,195.90 | $38,825.67 | $0.00 |
| 2026-03-15 | $219,816.78 | $63,169.42 | $0.00 |
| 2026-03-16 | $232,403.42 | $103,352.70 | $0.00 |
| 2026-03-17 | $251,440.83 | $130,789.18 | $0.00 |
| 2026-03-18 | $254,872.98 | $130,057.32 | $0.00 |
| 2026-03-19 | $251,223.95 | $131,140.26 | $0.00 |
| 2026-03-20 | $235,089.89 | $78,764.27 | $0.00 |
| 2026-03-21 | $215,492.26 | $121,107.52 | $0.00 |
| 2026-03-22 | $216,524.09 | $120,315.68 | $0.00 |
| 2026-03-23 | $215,515.61 | $114,795.04 | $0.00 |
| 2026-03-24 | $219,329.84 | $108,904.28 | $0.00 |
| 2026-03-25 | $208,695.49 | $35,949.05 | $0.00 |
| 2026-03-26 | $225,735.76 | $114,749.82 | $0.00 |
| 2026-03-27 | $211,424.55 | $122,367.69 | $0.00 |
| 2026-03-28 | $199,701.00 | $121,368.66 | $0.00 |
| 2026-03-29 | $202,338.86 | $120,369.08 | $0.00 |
| 2026-03-30 | $201,100.85 | $120,015.19 | $0.00 |
| 2026-03-31 | $208,077.69 | $119,941.61 | $0.00 |
| 2026-04-01 | $217,860.09 | $126,191.74 | $0.00 |
| 2026-04-02 | $230,864.00 | $124,785.10 | $0.00 |
| 2026-04-03 | $223,779.58 | $123,376.38 | $0.00 |
| 2026-04-04 | $215,201.19 | $117,111.03 | $0.00 |
| 2026-04-05 | $212,323.16 | $64,795.01 | $0.00 |
| 2026-04-06 | $225,797.04 | $111,529.19 | $0.00 |
| 2026-04-07 | $233,812.08 | $90,109.00 | $0.00 |
| 2026-04-08 | $224,630.07 | $120,537.63 | $0.00 |
| 2026-04-09 | $231,147.56 | $120,652.51 | $0.00 |
| 2026-04-10 | $240,637.50 | $129,050.09 | $0.00 |
| 2026-04-11 | $236,298.85 | $110,525.99 | $0.00 |
| 2026-04-12 | $240,921.91 | $121,768.97 | $0.00 |
| 2026-04-13 | $232,778.77 | $121,938.05 | $0.00 |
| 2026-04-14 | $253,951.18 | $97,332.88 | $0.00 |
| 2026-04-15 | $248,522.74 | $127,220.19 | $0.00 |
| 2026-04-16 | $244,496.65 | $125,192.19 | $0.00 |
| 2026-04-17 | $257,386.88 | $123,240.56 | $0.00 |
| 2026-04-18 | $717,691.33 | $945,999.00 | $0.01 |
| 2026-04-19 | $969,610.96 | $431,792.80 | $0.01 |
| 2026-04-20 | $765,339.80 | $461,270.56 | $0.01 |
| 2026-04-21 | $617,312.96 | $205,928.26 | $0.01 |
| 2026-04-22 | $595,372.15 | $213,723.37 | $0.01 |
| 2026-04-23 | $660,766.35 | $223,046.85 | $0.01 |
| 2026-04-24 | $643,483.96 | $178,315.00 | $0.01 |
| 2026-04-25 | $687,906.23 | $172,097.70 | $0.01 |
| 2026-04-26 | $652,156.71 | $145,206.18 | $0.01 |
| 2026-04-27 | $643,982.04 | $140,456.18 | $0.01 |
| 2026-04-28 | $571,711.98 | $129,737.11 | $0.01 |
| 2026-04-29 | $535,224.34 | $133,142.85 | $0.01 |
| 2026-04-30 | $697,371.74 | $171,754.10 | $0.01 |
| 2026-05-01 | $881,152.18 | $228,101.11 | $0.01 |
| 2026-05-02 | $1,184,073.30 | $251,196.52 | $0.01 |
| 2026-05-03 | $1,405,154.00 | $219,651.81 | $0.01 |
| 2026-05-04 | $1,385,579.37 | $289,693.70 | $0.01 |
| 2026-05-05 | $2,594,960.62 | $681,217.82 | $0.03 |
| 2026-05-06 | $1,957,504.06 | $410,710.54 | $0.02 |
| 2026-05-07 | $1,635,996.13 | $207,330.61 | $0.02 |
| 2026-05-08 | $1,462,163.23 | $144,215.72 | $0.01 |
| 2026-05-09 | $1,752,595.15 | $148,652.32 | $0.02 |
| 2026-05-10 | $1,720,814.49 | $110,411.62 | $0.02 |
| 2026-05-11 | $1,341,720.97 | $146,378.40 | $0.01 |
| 2026-05-12 | $1,426,661.90 | $121,296.17 | $0.01 |
| 2026-05-13 | $1,349,753.01 | $120,227.89 | $0.01 |
| 2026-05-14 | $1,353,469.19 | $102,490.72 | $0.01 |
| 2026-05-15 | $1,191,237.78 | $100,592.43 | $0.01 |
| 2026-05-16 | $1,170,206.70 | $93,186.54 | $0.01 |
| 2026-05-17 | $1,297,620.96 | $105,983.61 | $0.01 |
| 2026-05-18 | $1,384,491.41 | $104,743.59 | $0.01 |
| 2026-05-19 | $1,798,774.51 | $156,979.55 | $0.02 |
| 2026-05-20 | $2,011,056.85 | $127,668.31 | $0.02 |
| 2026-05-21 | $1,916,635.23 | $116,790.65 | $0.02 |
| 2026-05-22 | $1,755,624.89 | $121,238.09 | $0.02 |
| 2026-05-23 | $1,732,845.17 | $118,561.86 | $0.02 |
| 2026-05-24 | $1,604,308.65 | $110,082.03 | $0.02 |
| 2026-05-25 | $1,591,854.32 | $89,243.55 | $0.02 |
| 2026-05-26 | $1,541,037.59 | $93,467.30 | $0.02 |
| 2026-05-27 | $1,479,759.77 | $90,206.07 | $0.01 |
| 2026-05-28 | $1,028,668.11 | $160,548.20 | $0.01 |
| 2026-05-29 | $919,646.17 | $124,816.08 | $0.01 |
| 2026-05-30 | $1,453,209.17 | $155,683.33 | $0.01 |
| 2026-05-31 | $1,364,044.26 | $95,785.84 | $0.01 |
| 2026-06-01 | $1,264,408.96 | $125,823.49 | $0.01 |
| 2026-06-02 | $1,278,287.61 | $86,374.40 | $0.01 |
| 2026-06-03 | $1,215,281.49 | $86,101.08 | $0.01 |
| 2026-06-04 | $1,140,662.50 | $66,031.20 | $0.01 |
| 2026-06-05 | $880,933.87 | $107,220.36 | $0.01 |
| 2026-06-06 | $761,681.44 | $61,127.26 | $0.01 |
| 2026-06-07 | $831,007.40 | $46,533.60 | $0.01 |
| 2026-06-08 | $939,209.43 | $27,140.84 | $0.01 |
| 2026-06-09 | $887,221.80 | $66,205.65 | $0.01 |
| 2026-06-10 | $844,342.07 | $82,447.80 | $0.01 |
| 2026-06-11 | $913,468.03 | $85,415.02 | $0.01 |
| 2026-06-12 | $1,029,656.01 | $96,910.38 | $0.01 |
| 2026-06-13 | $729,612.13 | $135,977.91 | $0.01 |
| 2026-06-14 | $697,976.51 | $61,239.87 | $0.01 |
| 2026-06-15 | $661,384.76 | $55,911.67 | $0.01 |
| 2026-06-16 | $737,079.00 | $111,267.89 | $0.01 |
| 2026-06-17 | $843,449.97 | $120,569.44 | $0.01 |
| 2026-06-18 | $820,318.99 | $48,507.42 | $0.01 |
| 2026-06-19 | $849,759.75 | $58,459.81 | $0.01 |
| 2026-06-20 | $770,985.51 | $44,928.97 | $0.01 |
| 2026-06-21 | $803,296.01 | $30,351.42 | $0.01 |
| 2026-06-22 | $789,197.08 | $27,380.85 | $0.01 |
| 2026-06-23 | $772,504.12 | $35,586.06 | $0.01 |
| 2026-06-24 | $708,084.32 | $44,115.91 | $0.01 |
| 2026-06-25 | $729,012.20 | $44,420.17 | $0.01 |
| 2026-06-26 | $661,600.71 | $45,732.04 | $0.01 |
| 2026-06-27 | $637,569.54 | $50,486.46 | $0.01 |
| 2026-06-28 | $619,830.40 | $27,914.67 | $0.01 |
| 2026-06-29 | $613,986.47 | $33,523.18 | $0.01 |
| 2026-06-30 | $651,967.04 | $40,579.18 | $0.01 |
| 2026-07-01 | $638,046.92 | $33,669.85 | $0.01 |
| 2026-07-02 | $642,967.80 | $46,846.03 | $0.01 |
| 2026-07-03 | $664,857.11 | $46,804.77 | $0.01 |
| 2026-07-04 | $653,150.44 | $44,273.68 | $0.01 |
| 2026-07-05 | $675,946.00 | $37,040.21 | $0.01 |
| 2026-07-06 | $668,114.84 | $28,963.15 | $0.01 |
| 2026-07-07 | $671,689.64 | $41,812.58 | $0.01 |
| 2026-07-08 | $665,817.82 | $33,614.09 | $0.01 |
| 2026-07-09 | $657,760.95 | $49,269.88 | $0.01 |
| 2026-07-10 | $671,695.12 | $34,135.05 | $0.01 |
| 2026-07-10 | $671,571.64 | $33,364.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
