SWEAT SWEAT #1554
$0.00037457 4.25% (1d)
Market Overview
SWEAT current market price is $0.00037457 with a 24 hour trading volume of $370.31K. The total available supply of SWEAT is 19.68B SWEAT. It has secured Rank 1554 in the cryptocurrency market with a marketcap of $5,011.64K. The SWEAT price is 0.04% up in the last one hour.
The high price of the SWEAT is $0.00040407 and low price is $0.00033443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SWEAT Rank
1554
SWEAT Price
$0.00037457
Market Cap
$5,011.64K 4.25%
Fully Diluted Valuation
$7,370.87K
Trading Volume(24h)
$370.31K
Circulating Supply
13.38B SWEAT
Total Supply
19.68B SWEAT
Max Supply
(Not Available)
High(24h)
$0.00040407
Low(24h)
$0.00033443
All-time High
$0.0915 99.59%
14 Sep 2022
All-time Low
$0.00017035 119.89%
08 May 2026
Cryptocurrency SWEAT Calculator
Want to convert more cryptocurrencies?
SWEAT Historical Data Chart
1h
0.04%
24h
4.25%
7d
6.43%
14d
10.43%
30d
27.66%
60d
53.84%
200d
73.69%
1y
84.35%
SWEAT Historical Data
Historical data of SWEAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $16,792,580.61 | $3,769,309.26 | $0.00 |
| 2025-07-10 | $17,192,391.07 | $4,563,001.26 | $0.00 |
| 2025-07-11 | $17,690,323.94 | $5,576,492.78 | $0.00 |
| 2025-07-12 | $17,277,554.07 | $7,787,235.33 | $0.00 |
| 2025-07-13 | $17,623,497.48 | $3,072,912.25 | $0.00 |
| 2025-07-14 | $18,461,188.44 | $4,243,758.21 | $0.00 |
| 2025-07-15 | $17,783,227.74 | $6,667,812.78 | $0.00 |
| 2025-07-16 | $18,197,731.11 | $6,524,431.30 | $0.00 |
| 2025-07-17 | $17,929,519.48 | $5,256,729.91 | $0.00 |
| 2025-07-18 | $18,339,117.34 | $5,381,051.03 | $0.00 |
| 2025-07-19 | $18,469,400.66 | $5,687,506.57 | $0.00 |
| 2025-07-20 | $18,726,904.55 | $3,013,841.39 | $0.00 |
| 2025-07-21 | $19,619,791.92 | $3,864,133.89 | $0.00 |
| 2025-07-22 | $19,712,412.73 | $4,236,863.37 | $0.00 |
| 2025-07-23 | $21,299,708.58 | $6,364,652.16 | $0.00 |
| 2025-07-24 | $20,421,041.50 | $5,093,709.87 | $0.00 |
| 2025-07-25 | $20,529,921.94 | $8,302,681.03 | $0.00 |
| 2025-07-26 | $20,963,672.39 | $7,292,405.27 | $0.00 |
| 2025-07-27 | $21,110,097.10 | $2,734,924.80 | $0.00 |
| 2025-07-28 | $20,891,969.88 | $2,829,334.47 | $0.00 |
| 2025-07-29 | $20,082,644.73 | $3,870,599.00 | $0.00 |
| 2025-07-30 | $19,582,790.53 | $3,929,292.42 | $0.00 |
| 2025-07-31 | $19,391,626.71 | $4,712,043.77 | $0.00 |
| 2025-08-01 | $19,087,961.97 | $4,223,227.45 | $0.00 |
| 2025-08-02 | $17,882,103.37 | $5,007,519.30 | $0.00 |
| 2025-08-03 | $18,024,963.15 | $2,883,541.67 | $0.00 |
| 2025-08-04 | $18,535,229.98 | $2,203,749.33 | $0.00 |
| 2025-08-05 | $18,792,806.55 | $2,581,957.22 | $0.00 |
| 2025-08-06 | $18,516,209.51 | $2,780,518.14 | $0.00 |
| 2025-08-07 | $18,401,147.85 | $2,516,991.02 | $0.00 |
| 2025-08-08 | $18,353,589.87 | $3,325,448.42 | $0.00 |
| 2025-08-09 | $18,112,800.09 | $2,858,607.44 | $0.00 |
| 2025-08-10 | $18,111,282.68 | $2,589,692.44 | $0.00 |
| 2025-08-11 | $17,932,693.00 | $3,281,267.96 | $0.00 |
| 2025-08-12 | $17,524,189.79 | $4,745,803.37 | $0.00 |
| 2025-08-13 | $18,314,755.50 | $5,090,467.69 | $0.00 |
| 2025-08-14 | $19,551,961.61 | $8,586,037.50 | $0.00 |
| 2025-08-15 | $18,784,282.61 | $8,254,460.23 | $0.00 |
| 2025-08-16 | $18,425,363.19 | $5,563,755.64 | $0.00 |
| 2025-08-17 | $18,725,820.11 | $3,029,462.33 | $0.00 |
| 2025-08-18 | $18,552,340.88 | $2,713,515.43 | $0.00 |
| 2025-08-19 | $17,819,433.84 | $5,623,979.16 | $0.00 |
| 2025-08-20 | $16,341,419.76 | $5,878,982.39 | $0.00 |
| 2025-08-21 | $16,726,934.19 | $5,257,790.97 | $0.00 |
| 2025-08-22 | $16,733,158.82 | $4,308,068.88 | $0.00 |
| 2025-08-23 | $17,438,562.31 | $6,343,684.15 | $0.00 |
| 2025-08-24 | $17,101,256.48 | $4,320,086.55 | $0.00 |
| 2025-08-25 | $17,834,422.33 | $6,404,276.16 | $0.00 |
| 2025-08-26 | $16,279,699.97 | $7,410,000.37 | $0.00 |
| 2025-08-27 | $16,768,886.31 | $5,801,282.37 | $0.00 |
| 2025-08-28 | $16,832,087.12 | $4,563,735.68 | $0.00 |
| 2025-08-29 | $17,055,220.27 | $4,151,594.52 | $0.00 |
| 2025-08-30 | $16,391,790.55 | $6,695,988.11 | $0.00 |
| 2025-08-31 | $16,944,037.48 | $3,779,624.07 | $0.00 |
| 2025-09-01 | $16,786,007.14 | $3,490,407.58 | $0.00 |
| 2025-09-02 | $17,191,228.83 | $8,143,397.45 | $0.00 |
| 2025-09-03 | $16,769,126.68 | $6,268,527.22 | $0.00 |
| 2025-09-04 | $16,586,787.47 | $4,222,938.86 | $0.00 |
| 2025-09-05 | $16,003,513.40 | $4,450,684.81 | $0.00 |
| 2025-09-06 | $16,023,882.28 | $5,894,544.03 | $0.00 |
| 2025-09-07 | $16,299,015.18 | $2,369,071.79 | $0.00 |
| 2025-09-08 | $15,909,470.78 | $2,633,417.12 | $0.00 |
| 2025-09-09 | $15,897,376.44 | $4,612,959.40 | $0.00 |
| 2025-09-10 | $15,913,387.63 | $5,108,757.84 | $0.00 |
| 2025-09-11 | $16,847,309.05 | $6,402,378.02 | $0.00 |
| 2025-09-12 | $17,349,135.60 | $9,163,241.84 | $0.00 |
| 2025-09-13 | $17,772,534.37 | $6,773,655.53 | $0.00 |
| 2025-09-14 | $17,848,244.00 | $4,189,903.48 | $0.00 |
| 2025-09-15 | $17,394,850.00 | $3,390,904.99 | $0.00 |
| 2025-09-16 | $16,406,816.33 | $5,681,937.35 | $0.00 |
| 2025-09-17 | $16,404,520.03 | $5,097,971.40 | $0.00 |
| 2025-09-18 | $16,754,016.29 | $5,663,979.39 | $0.00 |
| 2025-09-19 | $17,166,631.89 | $5,060,712.59 | $0.00 |
| 2025-09-20 | $16,838,894.10 | $3,754,630.51 | $0.00 |
| 2025-09-21 | $16,821,147.00 | $2,393,800.19 | $0.00 |
| 2025-09-22 | $16,612,837.90 | $2,713,809.52 | $0.00 |
| 2025-09-23 | $18,206,177.41 | $14,453,037.88 | $0.00 |
| 2025-09-24 | $16,861,368.21 | $6,031,839.88 | $0.00 |
| 2025-09-25 | $17,074,003.86 | $4,531,816.54 | $0.00 |
| 2025-09-26 | $16,031,633.09 | $6,875,402.58 | $0.00 |
| 2025-09-27 | $16,490,204.06 | $5,161,490.27 | $0.00 |
| 2025-09-28 | $16,400,958.05 | $2,466,231.38 | $0.00 |
| 2025-09-29 | $16,977,536.13 | $3,077,967.55 | $0.00 |
| 2025-09-30 | $16,653,430.53 | $6,808,843.01 | $0.00 |
| 2025-10-01 | $16,179,000.34 | $4,589,741.62 | $0.00 |
| 2025-10-02 | $16,452,143.68 | $5,289,936.74 | $0.00 |
| 2025-10-03 | $16,241,870.95 | $5,572,276.69 | $0.00 |
| 2025-10-04 | $16,488,266.29 | $5,575,565.59 | $0.00 |
| 2025-10-05 | $16,282,292.30 | $2,837,372.84 | $0.00 |
| 2025-10-06 | $16,431,587.46 | $5,125,743.10 | $0.00 |
| 2025-10-07 | $17,093,135.73 | $5,635,510.27 | $0.00 |
| 2025-10-08 | $16,891,708.52 | $7,067,280.27 | $0.00 |
| 2025-10-09 | $16,701,858.52 | $5,600,967.05 | $0.00 |
| 2025-10-10 | $16,393,955.24 | $5,241,782.98 | $0.00 |
| 2025-10-11 | $13,073,970.03 | $9,723,783.67 | $0.00 |
| 2025-10-12 | $11,462,741.33 | $4,860,317.22 | $0.00 |
| 2025-10-13 | $12,113,056.84 | $4,469,322.67 | $0.00 |
| 2025-10-14 | $13,983,663.57 | $15,566,311.15 | $0.00 |
| 2025-10-15 | $13,219,931.80 | $5,643,499.03 | $0.00 |
| 2025-10-16 | $12,774,774.75 | $4,868,989.56 | $0.00 |
| 2025-10-17 | $12,319,348.11 | $4,698,695.60 | $0.00 |
| 2025-10-18 | $12,531,012.86 | $4,913,121.12 | $0.00 |
| 2025-10-19 | $12,621,096.40 | $2,109,578.93 | $0.00 |
| 2025-10-20 | $12,817,122.22 | $2,398,865.90 | $0.00 |
| 2025-10-21 | $13,015,176.54 | $2,789,011.79 | $0.00 |
| 2025-10-22 | $12,494,029.16 | $3,911,064.77 | $0.00 |
| 2025-10-23 | $11,954,524.60 | $3,226,339.13 | $0.00 |
| 2025-10-24 | $12,063,669.53 | $2,155,987.09 | $0.00 |
| 2025-10-25 | $11,742,388.43 | $1,977,507.07 | $0.00 |
| 2025-10-26 | $11,672,538.30 | $880,535.34 | $0.00 |
| 2025-10-27 | $11,674,292.61 | $1,792,849.39 | $0.00 |
| 2025-10-28 | $11,574,651.16 | $3,016,611.30 | $0.00 |
| 2025-10-29 | $11,128,123.57 | $2,185,518.05 | $0.00 |
| 2025-10-30 | $11,876,498.97 | $4,968,380.81 | $0.00 |
| 2025-10-31 | $10,019,667.89 | $5,372,019.91 | $0.00 |
| 2025-11-01 | $10,127,430.14 | $2,094,919.68 | $0.00 |
| 2025-11-02 | $9,929,615.71 | $729,634.96 | $0.00 |
| 2025-11-03 | $10,045,194.69 | $1,054,141.42 | $0.00 |
| 2025-11-04 | $8,928,003.38 | $2,525,806.15 | $0.00 |
| 2025-11-05 | $8,197,432.18 | $3,662,780.38 | $0.00 |
| 2025-11-06 | $8,147,383.22 | $2,706,443.86 | $0.00 |
| 2025-11-07 | $13,678,012.50 | $9,738,885.78 | $0.00 |
| 2025-11-08 | $10,714,703.67 | $6,950,587.96 | $0.00 |
| 2025-11-09 | $10,473,839.91 | $3,691,714.77 | $0.00 |
| 2025-11-10 | $10,562,829.86 | $2,543,678.98 | $0.00 |
| 2025-11-11 | $11,075,941.07 | $4,163,474.70 | $0.00 |
| 2025-11-12 | $12,298,974.26 | $9,786,372.90 | $0.00 |
| 2025-11-13 | $13,104,645.98 | $5,250,705.60 | $0.00 |
| 2025-11-14 | $13,276,981.67 | $4,569,350.74 | $0.00 |
| 2025-11-15 | $12,238,046.57 | $4,388,162.82 | $0.00 |
| 2025-11-16 | $12,567,863.15 | $2,202,924.62 | $0.00 |
| 2025-11-17 | $12,375,489.28 | $2,266,687.01 | $0.00 |
| 2025-11-18 | $12,729,244.70 | $5,316,789.88 | $0.00 |
| 2025-11-19 | $13,783,698.96 | $15,640,798.67 | $0.00 |
| 2025-11-20 | $12,503,117.35 | $6,933,517.59 | $0.00 |
| 2025-11-21 | $11,682,788.91 | $4,992,164.79 | $0.00 |
| 2025-11-22 | $11,381,569.93 | $6,552,369.53 | $0.00 |
| 2025-11-23 | $11,780,391.33 | $4,002,574.62 | $0.00 |
| 2025-11-24 | $12,226,274.57 | $4,248,628.84 | $0.00 |
| 2025-11-25 | $12,477,269.12 | $4,896,723.40 | $0.00 |
| 2025-11-26 | $12,878,014.74 | $4,156,460.77 | $0.00 |
| 2025-11-27 | $12,066,047.66 | $3,898,306.21 | $0.00 |
| 2025-11-28 | $13,422,665.78 | $5,564,594.95 | $0.00 |
| 2025-11-29 | $17,927,475.52 | $9,649,172.96 | $0.00 |
| 2025-11-30 | $14,021,970.98 | $8,724,770.01 | $0.00 |
| 2025-12-01 | $13,385,937.78 | $3,288,852.85 | $0.00 |
| 2025-12-02 | $11,872,525.53 | $6,125,915.36 | $0.00 |
| 2025-12-03 | $11,611,551.47 | $4,981,668.66 | $0.00 |
| 2025-12-04 | $11,742,401.73 | $4,822,561.20 | $0.00 |
| 2025-12-05 | $11,550,857.01 | $3,076,995.18 | $0.00 |
| 2025-12-06 | $11,401,447.27 | $2,328,466.02 | $0.00 |
| 2025-12-07 | $11,483,455.67 | $1,121,102.80 | $0.00 |
| 2025-12-08 | $11,260,729.85 | $1,567,034.83 | $0.00 |
| 2025-12-09 | $11,516,413.75 | $2,176,673.09 | $0.00 |
| 2025-12-10 | $11,627,834.62 | $2,662,921.46 | $0.00 |
| 2025-12-11 | $10,200,021.21 | $3,261,939.24 | $0.00 |
| 2025-12-12 | $10,572,296.06 | $3,195,420.64 | $0.00 |
| 2025-12-13 | $10,592,753.87 | $2,885,204.83 | $0.00 |
| 2025-12-14 | $10,750,095.30 | $1,264,335.32 | $0.00 |
| 2025-12-15 | $10,572,715.03 | $1,433,122.29 | $0.00 |
| 2025-12-16 | $10,290,757.64 | $1,853,367.75 | $0.00 |
| 2025-12-17 | $10,358,133.96 | $1,821,983.49 | $0.00 |
| 2025-12-18 | $10,597,855.86 | $1,994,291.71 | $0.00 |
| 2025-12-19 | $10,349,939.05 | $3,154,732.39 | $0.00 |
| 2025-12-20 | $10,729,068.31 | $2,829,846.11 | $0.00 |
| 2025-12-21 | $10,705,563.75 | $774,830.52 | $0.00 |
| 2025-12-22 | $10,580,825.23 | $2,039,716.15 | $0.00 |
| 2025-12-23 | $10,668,516.58 | $3,621,377.97 | $0.00 |
| 2025-12-24 | $10,684,450.80 | $2,265,763.37 | $0.00 |
| 2025-12-25 | $10,695,302.83 | $1,594,425.44 | $0.00 |
| 2025-12-26 | $10,640,275.45 | $1,150,780.27 | $0.00 |
| 2025-12-27 | $10,631,091.34 | $2,203,459.76 | $0.00 |
| 2025-12-28 | $10,662,992.08 | $848,838.05 | $0.00 |
| 2025-12-29 | $10,684,995.34 | $855,262.16 | $0.00 |
| 2025-12-30 | $10,666,432.64 | $2,604,342.18 | $0.00 |
| 2025-12-31 | $10,543,000.83 | $2,028,307.09 | $0.00 |
| 2026-01-01 | $10,598,154.99 | $1,922,962.45 | $0.00 |
| 2026-01-02 | $10,367,169.61 | $1,279,907.36 | $0.00 |
| 2026-01-03 | $10,376,750.82 | $2,628,764.36 | $0.00 |
| 2026-01-04 | $10,230,672.40 | $1,541,443.36 | $0.00 |
| 2026-01-05 | $10,271,441.72 | $1,804,154.00 | $0.00 |
| 2026-01-06 | $10,450,739.24 | $2,925,817.27 | $0.00 |
| 2026-01-07 | $10,342,845.13 | $2,733,450.69 | $0.00 |
| 2026-01-08 | $10,211,309.39 | $2,634,802.89 | $0.00 |
| 2026-01-09 | $10,408,641.98 | $6,145,696.93 | $0.00 |
| 2026-01-10 | $10,412,087.59 | $6,853,104.17 | $0.00 |
| 2026-01-11 | $10,469,347.06 | $4,679,923.57 | $0.00 |
| 2026-01-12 | $10,498,333.02 | $6,831,014.26 | $0.00 |
| 2026-01-13 | $10,574,011.44 | $6,814,011.30 | $0.00 |
| 2026-01-14 | $10,754,334.66 | $5,920,122.80 | $0.00 |
| 2026-01-15 | $10,123,606.06 | $6,435,796.20 | $0.00 |
| 2026-01-16 | $10,062,791.51 | $7,272,197.55 | $0.00 |
| 2026-01-17 | $10,073,253.56 | $4,479,130.31 | $0.00 |
| 2026-01-18 | $10,071,674.65 | $4,366,332.49 | $0.00 |
| 2026-01-19 | $9,985,963.98 | $3,287,497.16 | $0.00 |
| 2026-01-20 | $9,869,657.07 | $6,065,843.62 | $0.00 |
| 2026-01-21 | $9,864,191.31 | $10,253,479.68 | $0.00 |
| 2026-01-22 | $9,573,185.39 | $6,973,538.79 | $0.00 |
| 2026-01-23 | $9,142,788.43 | $7,891,713.91 | $0.00 |
| 2026-01-24 | $9,108,444.74 | $3,087,088.69 | $0.00 |
| 2026-01-25 | $9,086,607.34 | $4,758,643.52 | $0.00 |
| 2026-01-26 | $8,669,106.48 | $7,233,113.92 | $0.00 |
| 2026-01-27 | $8,699,035.08 | $4,847,412.47 | $0.00 |
| 2026-01-28 | $8,718,145.85 | $2,561,474.34 | $0.00 |
| 2026-01-29 | $8,483,059.04 | $3,675,510.03 | $0.00 |
| 2026-01-30 | $8,401,918.45 | $5,451,073.56 | $0.00 |
| 2026-01-31 | $8,351,850.19 | $5,456,782.98 | $0.00 |
| 2026-02-01 | $8,127,787.44 | $9,082,253.17 | $0.00 |
| 2026-02-02 | $7,863,272.64 | $8,253,516.36 | $0.00 |
| 2026-02-03 | $7,822,223.38 | $8,400,100.07 | $0.00 |
| 2026-02-04 | $7,731,431.18 | $6,402,785.41 | $0.00 |
| 2026-02-05 | $7,698,382.03 | $8,761,486.56 | $0.00 |
| 2026-02-06 | $7,539,169.38 | $8,026,864.44 | $0.00 |
| 2026-02-07 | $7,325,031.96 | $10,396,585.93 | $0.00 |
| 2026-02-08 | $7,251,486.38 | $9,218,379.69 | $0.00 |
| 2026-02-09 | $6,954,197.50 | $9,249,371.44 | $0.00 |
| 2026-02-10 | $6,596,314.96 | $5,461,898.73 | $0.00 |
| 2026-02-11 | $6,139,000.64 | $5,449,506.22 | $0.00 |
| 2026-02-12 | $5,580,129.97 | $11,976,075.19 | $0.00 |
| 2026-02-13 | $5,556,748.79 | $12,093,677.09 | $0.00 |
| 2026-02-14 | $5,579,477.32 | $5,249,729.82 | $0.00 |
| 2026-02-15 | $5,615,318.21 | $6,000,956.01 | $0.00 |
| 2026-02-16 | $5,541,385.98 | $7,144,391.98 | $0.00 |
| 2026-02-17 | $5,494,916.46 | $8,844,645.07 | $0.00 |
| 2026-02-18 | $5,419,592.99 | $9,240,486.32 | $0.00 |
| 2026-02-19 | $5,378,527.86 | $10,724,810.15 | $0.00 |
| 2026-02-20 | $5,437,480.80 | $7,438,500.93 | $0.00 |
| 2026-02-21 | $5,378,224.06 | $8,301,002.97 | $0.00 |
| 2026-02-22 | $5,421,172.49 | $6,188,784.37 | $0.00 |
| 2026-02-23 | $5,488,276.61 | $9,438,060.11 | $0.00 |
| 2026-02-24 | $5,311,367.65 | $11,154,770.86 | $0.00 |
| 2026-02-25 | $5,462,694.90 | $9,486,327.08 | $0.00 |
| 2026-02-26 | $5,582,749.64 | $6,896,637.16 | $0.00 |
| 2026-02-27 | $5,596,688.46 | $6,808,891.03 | $0.00 |
| 2026-02-28 | $5,509,817.91 | $3,043,359.37 | $0.00 |
| 2026-03-01 | $5,623,101.07 | $8,874,049.77 | $0.00 |
| 2026-03-02 | $5,357,917.06 | $10,456,510.25 | $0.00 |
| 2026-03-03 | $5,417,826.73 | $5,019,997.20 | $0.00 |
| 2026-03-04 | $5,281,058.06 | $2,266,914.86 | $0.00 |
| 2026-03-05 | $5,235,485.64 | $3,074,201.96 | $0.00 |
| 2026-03-06 | $5,033,805.74 | $3,074,825.87 | $0.00 |
| 2026-03-07 | $5,040,416.65 | $2,732,261.82 | $0.00 |
| 2026-03-08 | $4,836,919.49 | $2,989,273.35 | $0.00 |
| 2026-03-09 | $4,746,721.24 | $2,642,154.96 | $0.00 |
| 2026-03-10 | $4,673,821.08 | $3,331,083.11 | $0.00 |
| 2026-03-11 | $4,680,537.07 | $3,922,607.73 | $0.00 |
| 2026-03-12 | $4,695,254.96 | $4,281,744.04 | $0.00 |
| 2026-03-13 | $4,111,330.28 | $3,113,948.29 | $0.00 |
| 2026-03-14 | $3,869,026.64 | $1,124,410.30 | $0.00 |
| 2026-03-15 | $3,779,208.29 | $583,217.10 | $0.00 |
| 2026-03-16 | $3,809,051.79 | $352,558.42 | $0.00 |
| 2026-03-17 | $3,847,566.28 | $291,871.57 | $0.00 |
| 2026-03-18 | $3,851,533.12 | $482,205.87 | $0.00 |
| 2026-03-19 | $3,782,247.07 | $345,631.08 | $0.00 |
| 2026-03-20 | $3,593,496.44 | $408,137.01 | $0.00 |
| 2026-03-21 | $3,604,006.81 | $365,234.29 | $0.00 |
| 2026-03-22 | $3,630,079.63 | $422,610.67 | $0.00 |
| 2026-03-23 | $3,347,721.38 | $312,798.59 | $0.00 |
| 2026-03-24 | $3,434,623.50 | $321,997.86 | $0.00 |
| 2026-03-25 | $3,420,251.40 | $339,022.55 | $0.00 |
| 2026-03-26 | $3,352,206.79 | $274,280.06 | $0.00 |
| 2026-03-27 | $3,033,504.79 | $484,763.27 | $0.00 |
| 2026-03-28 | $3,018,362.18 | $362,909.91 | $0.00 |
| 2026-03-29 | $2,998,830.92 | $273,446.30 | $0.00 |
| 2026-03-30 | $3,012,672.77 | $296,233.12 | $0.00 |
| 2026-03-31 | $3,015,731.46 | $504,538.33 | $0.00 |
| 2026-04-01 | $2,961,516.80 | $325,431.08 | $0.00 |
| 2026-04-02 | $2,839,454.07 | $329,579.53 | $0.00 |
| 2026-04-03 | $2,762,198.51 | $296,317.48 | $0.00 |
| 2026-04-04 | $2,762,638.60 | $271,216.89 | $0.00 |
| 2026-04-05 | $2,689,105.06 | $498,342.34 | $0.00 |
| 2026-04-06 | $2,567,795.64 | $722,895.50 | $0.00 |
| 2026-04-07 | $2,577,672.36 | $266,638.33 | $0.00 |
| 2026-04-08 | $2,582,584.41 | $268,942.12 | $0.00 |
| 2026-04-09 | $2,545,188.50 | $930,403.13 | $0.00 |
| 2026-04-10 | $2,465,991.39 | $854,067.06 | $0.00 |
| 2026-04-11 | $2,503,607.30 | $284,542.09 | $0.00 |
| 2026-04-12 | $2,471,421.46 | $747,461.53 | $0.00 |
| 2026-04-13 | $2,423,658.38 | $304,514.86 | $0.00 |
| 2026-04-14 | $2,370,492.24 | $1,162,096.52 | $0.00 |
| 2026-04-15 | $2,366,140.09 | $1,209,539.01 | $0.00 |
| 2026-04-16 | $2,368,328.02 | $778,068.34 | $0.00 |
| 2026-04-17 | $2,309,500.12 | $1,028,367.59 | $0.00 |
| 2026-04-18 | $2,204,237.63 | $1,172,662.35 | $0.00 |
| 2026-04-19 | $2,074,418.83 | $636,422.27 | $0.00 |
| 2026-04-20 | $1,989,915.21 | $1,107,574.06 | $0.00 |
| 2026-04-21 | $1,933,073.75 | $1,596,140.17 | $0.00 |
| 2026-04-22 | $1,948,704.50 | $982,146.15 | $0.00 |
| 2026-04-23 | $1,895,415.11 | $281,015.29 | $0.00 |
| 2026-04-24 | $1,968,466.84 | $453,371.44 | $0.00 |
| 2026-04-25 | $1,609,019.99 | $1,806,028.18 | $0.00 |
| 2026-04-26 | $1,617,657.28 | $621,977.62 | $0.00 |
| 2026-04-27 | $1,598,692.62 | $784,941.20 | $0.00 |
| 2026-04-28 | $1,574,905.74 | $1,334,194.44 | $0.00 |
| 2026-04-29 | $1,600,791.65 | $277,582.61 | $0.00 |
| 2026-04-30 | $1,564,621.81 | $920,764.38 | $0.00 |
| 2026-05-01 | $1,520,705.73 | $667,950.78 | $0.00 |
| 2026-05-02 | $1,489,862.14 | $279,185.95 | $0.00 |
| 2026-05-03 | $1,493,409.86 | $291,548.27 | $0.00 |
| 2026-05-04 | $1,486,658.07 | $266,242.21 | $0.00 |
| 2026-05-05 | $1,488,847.92 | $1,815,128.62 | $0.00 |
| 2026-05-06 | $1,603,976.11 | $734,050.37 | $0.00 |
| 2026-05-07 | $1,568,364.28 | $297,781.38 | $0.00 |
| 2026-05-08 | $1,567,531.03 | $274,435.74 | $0.00 |
| 2026-05-09 | $1,615,859.27 | $1,216,741.68 | $0.00 |
| 2026-05-10 | $18,805,493.83 | $18,318,181.86 | $0.00 |
| 2026-05-11 | $14,147,865.39 | $19,399,258.39 | $0.00 |
| 2026-05-12 | $12,783,211.80 | $7,589,248.13 | $0.00 |
| 2026-05-13 | $11,223,449.84 | $2,808,403.53 | $0.00 |
| 2026-05-14 | $12,721,066.88 | $4,996,975.93 | $0.00 |
| 2026-05-15 | $14,707,096.05 | $7,206,161.05 | $0.00 |
| 2026-05-16 | $13,555,942.40 | $3,044,769.58 | $0.00 |
| 2026-05-17 | $13,188,150.96 | $1,922,050.54 | $0.00 |
| 2026-05-18 | $12,142,692.48 | $1,549,078.53 | $0.00 |
| 2026-05-19 | $11,228,212.76 | $1,871,988.48 | $0.00 |
| 2026-05-20 | $10,314,546.94 | $1,107,522.67 | $0.00 |
| 2026-05-21 | $11,505,280.31 | $3,373,785.24 | $0.00 |
| 2026-05-22 | $10,904,744.96 | $1,666,274.40 | $0.00 |
| 2026-05-23 | $10,613,252.42 | $1,502,413.18 | $0.00 |
| 2026-05-24 | $10,824,471.76 | $1,308,933.90 | $0.00 |
| 2026-05-25 | $10,402,610.41 | $828,005.63 | $0.00 |
| 2026-05-26 | $10,300,702.32 | $1,047,350.54 | $0.00 |
| 2026-05-27 | $9,601,896.57 | $1,520,009.49 | $0.00 |
| 2026-05-28 | $9,361,971.45 | $1,141,042.61 | $0.00 |
| 2026-05-29 | $9,028,958.48 | $1,379,240.85 | $0.00 |
| 2026-05-30 | $8,002,083.69 | $1,111,063.85 | $0.00 |
| 2026-05-31 | $7,366,988.73 | $918,161.19 | $0.00 |
| 2026-06-01 | $7,722,416.97 | $489,709.69 | $0.00 |
| 2026-06-02 | $7,215,781.35 | $1,801,782.33 | $0.00 |
| 2026-06-03 | $6,794,999.92 | $1,467,573.29 | $0.00 |
| 2026-06-04 | $8,464,087.41 | $907,835.89 | $0.00 |
| 2026-06-05 | $8,558,012.18 | $3,327,695.89 | $0.00 |
| 2026-06-06 | $6,897,229.67 | $1,991,830.48 | $0.00 |
| 2026-06-07 | $6,889,599.24 | $1,262,685.33 | $0.00 |
| 2026-06-08 | $7,255,067.95 | $1,307,507.53 | $0.00 |
| 2026-06-09 | $7,262,218.35 | $1,281,137.95 | $0.00 |
| 2026-06-10 | $6,707,082.23 | $2,342,292.62 | $0.00 |
| 2026-06-11 | $6,568,609.31 | $1,234,204.99 | $0.00 |
| 2026-06-12 | $6,815,146.49 | $1,405,141.86 | $0.00 |
| 2026-06-13 | $6,345,267.45 | $1,419,645.00 | $0.00 |
| 2026-06-14 | $6,479,071.88 | $958,071.68 | $0.00 |
| 2026-06-15 | $5,938,430.02 | $1,339,502.24 | $0.00 |
| 2026-06-16 | $6,103,532.54 | $1,697,413.89 | $0.00 |
| 2026-06-17 | $5,915,891.30 | $1,188,745.73 | $0.00 |
| 2026-06-18 | $5,757,381.86 | $1,475,015.98 | $0.00 |
| 2026-06-19 | $5,961,653.75 | $1,360,847.63 | $0.00 |
| 2026-06-20 | $5,421,257.81 | $799,829.14 | $0.00 |
| 2026-06-21 | $5,284,157.82 | $794,871.64 | $0.00 |
| 2026-06-22 | $5,117,958.35 | $945,052.22 | $0.00 |
| 2026-06-23 | $4,932,470.72 | $1,483,710.68 | $0.00 |
| 2026-06-24 | $5,094,880.81 | $1,475,847.22 | $0.00 |
| 2026-06-25 | $4,964,094.25 | $1,241,593.03 | $0.00 |
| 2026-06-26 | $4,911,874.09 | $1,558,997.67 | $0.00 |
| 2026-06-27 | $4,915,776.81 | $1,276,841.84 | $0.00 |
| 2026-06-28 | $4,796,167.54 | $731,451.22 | $0.00 |
| 2026-06-29 | $4,983,060.31 | $196,601.56 | $0.00 |
| 2026-06-30 | $4,840,282.96 | $1,896,849.54 | $0.00 |
| 2026-07-01 | $4,816,913.99 | $1,388,003.67 | $0.00 |
| 2026-07-02 | $4,550,598.34 | $952,409.14 | $0.00 |
| 2026-07-03 | $4,424,209.49 | $930,959.70 | $0.00 |
| 2026-07-04 | $4,421,942.62 | $636,242.96 | $0.00 |
| 2026-07-05 | $4,461,100.76 | $572,651.13 | $0.00 |
| 2026-07-06 | $4,781,400.64 | $1,549,923.45 | $0.00 |
| 2026-07-07 | $4,933,199.02 | $1,558,765.55 | $0.00 |
| 2026-07-08 | $4,570,354.48 | $894,643.76 | $0.00 |
| 2026-07-08 | $4,460,475.18 | $763,846.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
