Swarms SWARMS #1453
$0.006792 1.16% (1d)
Market Overview
Swarms current market price is $0.006792 with a 24 hour trading volume of $3,547.64K. The total available supply of Swarms is 1.00B SWARMS with a maximum supply of 1.00B SWARMS. It has secured Rank 1453 in the cryptocurrency market with a marketcap of $6,791.57K. The SWARMS price is 0.16% up in the last one hour.
The high price of the Swarms is $0.006887 and low price is $0.006683 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarms Rank
1453
Swarms Price
$0.006792
Market Cap
$6,791.57K 1.16%
Fully Diluted Valuation
$6,791.57K
Trading Volume(24h)
$3,547.64K
Circulating Supply
1.00B SWARMS
Total Supply
1.00B SWARMS
Max Supply
1.00B SWARMS
High(24h)
$0.006887
Low(24h)
$0.006683
All-time High
$0.605 98.88%
07 Jan 2025
All-time Low
$0.005508 23.31%
06 Jun 2026
Cryptocurrency Swarms Calculator
Want to convert more cryptocurrencies?
Swarms Historical Data Chart
1h
0.16%
24h
1.16%
7d
8.29%
14d
19.99%
30d
10.85%
60d
25.2%
200d
27.3%
1y
52.8%
Swarms Historical Data
Historical data of Swarms past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $25,717,473.23 | $12,334,487.70 | $0.03 |
| 2025-07-06 | $23,621,652.03 | $11,212,522.01 | $0.02 |
| 2025-07-07 | $23,734,692.56 | $11,462,617.02 | $0.02 |
| 2025-07-08 | $22,139,905.87 | $8,002,790.70 | $0.02 |
| 2025-07-09 | $21,989,720.27 | $7,820,669.87 | $0.02 |
| 2025-07-10 | $23,804,807.01 | $9,108,737.74 | $0.02 |
| 2025-07-11 | $26,796,955.45 | $17,111,092.38 | $0.03 |
| 2025-07-12 | $24,997,239.44 | $15,015,654.32 | $0.03 |
| 2025-07-13 | $24,773,121.38 | $6,906,051.03 | $0.02 |
| 2025-07-14 | $23,318,090.25 | $8,055,513.76 | $0.02 |
| 2025-07-15 | $25,458,744.12 | $10,677,960.64 | $0.03 |
| 2025-07-16 | $24,281,180.89 | $9,702,663.10 | $0.02 |
| 2025-07-17 | $24,351,968.31 | $8,555,218.02 | $0.02 |
| 2025-07-18 | $24,068,604.56 | $8,484,353.68 | $0.02 |
| 2025-07-19 | $23,271,728.79 | $8,832,336.22 | $0.02 |
| 2025-07-20 | $22,344,973.50 | $5,120,616.22 | $0.02 |
| 2025-07-21 | $23,674,878.67 | $6,107,455.67 | $0.02 |
| 2025-07-22 | $26,654,092.22 | $9,141,050.86 | $0.03 |
| 2025-07-23 | $25,367,412.77 | $11,891,873.65 | $0.03 |
| 2025-07-24 | $23,928,217.05 | $9,745,614.52 | $0.02 |
| 2025-07-25 | $21,149,079.83 | $6,688,499.78 | $0.02 |
| 2025-07-26 | $21,464,133.85 | $5,929,555.92 | $0.02 |
| 2025-07-27 | $21,347,267.90 | $3,663,173.28 | $0.02 |
| 2025-07-28 | $22,547,123.38 | $4,371,548.20 | $0.02 |
| 2025-07-29 | $19,816,184.45 | $5,781,212.87 | $0.02 |
| 2025-07-30 | $19,018,955.80 | $5,105,865.82 | $0.02 |
| 2025-07-31 | $19,211,689.02 | $4,869,322.30 | $0.02 |
| 2025-08-01 | $18,865,330.81 | $4,441,344.17 | $0.02 |
| 2025-08-02 | $19,264,099.94 | $7,528,626.48 | $0.02 |
| 2025-08-03 | $19,363,455.28 | $5,161,184.42 | $0.02 |
| 2025-08-04 | $19,912,199.83 | $4,069,241.18 | $0.02 |
| 2025-08-05 | $19,792,343.13 | $3,775,850.58 | $0.02 |
| 2025-08-06 | $19,288,546.89 | $5,789,252.69 | $0.02 |
| 2025-08-07 | $19,994,568.96 | $7,269,291.81 | $0.02 |
| 2025-08-08 | $20,421,850.38 | $7,868,741.75 | $0.02 |
| 2025-08-09 | $20,596,674.39 | $5,542,420.28 | $0.02 |
| 2025-08-10 | $21,648,669.11 | $7,423,508.03 | $0.02 |
| 2025-08-11 | $28,436,060.36 | $19,854,274.88 | $0.03 |
| 2025-08-12 | $25,243,206.21 | $16,341,500.70 | $0.03 |
| 2025-08-13 | $25,132,365.33 | $9,976,315.14 | $0.03 |
| 2025-08-14 | $24,727,713.73 | $7,226,739.58 | $0.02 |
| 2025-08-15 | $21,049,535.81 | $8,144,132.18 | $0.02 |
| 2025-08-16 | $19,996,986.15 | $6,499,356.79 | $0.02 |
| 2025-08-17 | $20,001,085.91 | $4,777,170.30 | $0.02 |
| 2025-08-18 | $20,568,357.80 | $5,508,325.47 | $0.02 |
| 2025-08-19 | $19,543,957.35 | $3,395,431.28 | $0.02 |
| 2025-08-20 | $19,012,099.73 | $2,406,470.68 | $0.02 |
| 2025-08-21 | $19,803,620.03 | $2,824,767.88 | $0.02 |
| 2025-08-22 | $18,453,452.22 | $2,449,017.30 | $0.02 |
| 2025-08-23 | $20,663,894.52 | $3,490,357.82 | $0.02 |
| 2025-08-24 | $19,834,871.56 | $2,840,616.36 | $0.02 |
| 2025-08-25 | $19,215,301.67 | $3,360,492.93 | $0.02 |
| 2025-08-26 | $17,123,209.31 | $3,319,234.31 | $0.02 |
| 2025-08-27 | $18,673,079.77 | $3,285,720.50 | $0.02 |
| 2025-08-28 | $18,837,553.04 | $2,789,799.08 | $0.02 |
| 2025-08-29 | $19,240,053.82 | $2,843,561.21 | $0.02 |
| 2025-08-30 | $18,117,995.49 | $3,679,975.15 | $0.02 |
| 2025-08-31 | $18,914,133.16 | $1,768,554.73 | $0.02 |
| 2025-09-01 | $18,078,809.26 | $2,409,724.03 | $0.02 |
| 2025-09-02 | $17,397,620.94 | $2,630,433.84 | $0.02 |
| 2025-09-03 | $20,333,434.05 | $3,390,039.88 | $0.02 |
| 2025-09-04 | $19,911,502.20 | $2,997,919.35 | $0.02 |
| 2025-09-05 | $19,036,762.00 | $3,136,584.13 | $0.02 |
| 2025-09-06 | $20,550,823.54 | $3,460,430.31 | $0.02 |
| 2025-09-07 | $20,385,931.71 | $2,776,106.31 | $0.02 |
| 2025-09-08 | $22,270,209.34 | $3,763,259.75 | $0.02 |
| 2025-09-09 | $22,306,416.92 | $3,489,401.49 | $0.02 |
| 2025-09-10 | $21,564,992.35 | $6,283,740.15 | $0.02 |
| 2025-09-11 | $23,635,015.37 | $8,955,943.57 | $0.02 |
| 2025-09-12 | $23,406,584.14 | $8,734,778.60 | $0.02 |
| 2025-09-13 | $26,345,209.99 | $9,506,243.16 | $0.03 |
| 2025-09-14 | $25,431,726.24 | $8,013,457.37 | $0.03 |
| 2025-09-15 | $23,369,966.09 | $6,079,004.08 | $0.02 |
| 2025-09-16 | $21,589,499.50 | $5,174,246.91 | $0.02 |
| 2025-09-17 | $22,167,536.56 | $4,891,553.85 | $0.02 |
| 2025-09-18 | $23,250,028.83 | $6,014,828.90 | $0.02 |
| 2025-09-19 | $22,994,297.05 | $3,673,278.47 | $0.02 |
| 2025-09-20 | $21,327,182.83 | $4,085,160.02 | $0.02 |
| 2025-09-21 | $21,549,199.01 | $4,128,893.37 | $0.02 |
| 2025-09-22 | $21,365,428.04 | $4,055,617.06 | $0.02 |
| 2025-09-23 | $18,622,788.50 | $6,619,751.57 | $0.02 |
| 2025-09-24 | $18,277,793.27 | $4,960,069.09 | $0.02 |
| 2025-09-25 | $18,437,822.13 | $4,375,845.83 | $0.02 |
| 2025-09-26 | $17,646,522.23 | $5,962,145.67 | $0.02 |
| 2025-09-27 | $18,091,114.87 | $4,564,878.98 | $0.02 |
| 2025-09-28 | $18,086,056.95 | $2,815,424.77 | $0.02 |
| 2025-09-29 | $18,613,843.49 | $3,190,887.78 | $0.02 |
| 2025-09-30 | $18,001,098.21 | $2,690,098.35 | $0.02 |
| 2025-10-01 | $18,140,945.41 | $4,899,659.94 | $0.02 |
| 2025-10-02 | $18,459,586.74 | $3,234,572.02 | $0.02 |
| 2025-10-03 | $18,930,434.04 | $3,804,773.44 | $0.02 |
| 2025-10-04 | $19,156,169.25 | $4,231,328.86 | $0.02 |
| 2025-10-05 | $18,627,688.76 | $4,004,896.60 | $0.02 |
| 2025-10-06 | $18,291,736.79 | $4,186,730.78 | $0.02 |
| 2025-10-07 | $18,717,987.43 | $5,289,807.78 | $0.02 |
| 2025-10-08 | $17,877,129.99 | $3,911,611.97 | $0.02 |
| 2025-10-09 | $18,425,587.86 | $4,577,270.76 | $0.02 |
| 2025-10-10 | $17,371,410.10 | $2,960,542.57 | $0.02 |
| 2025-10-11 | $11,057,344.89 | $10,500,351.38 | $0.01 |
| 2025-10-12 | $12,181,991.53 | $6,390,400.64 | $0.01 |
| 2025-10-13 | $13,191,750.18 | $4,943,550.21 | $0.01 |
| 2025-10-14 | $13,935,624.40 | $4,902,307.11 | $0.01 |
| 2025-10-15 | $13,423,946.75 | $4,796,789.97 | $0.01 |
| 2025-10-16 | $14,530,307.68 | $6,386,626.26 | $0.01 |
| 2025-10-17 | $13,674,674.29 | $5,958,302.08 | $0.01 |
| 2025-10-18 | $13,780,453.83 | $5,352,164.39 | $0.01 |
| 2025-10-19 | $14,986,034.97 | $5,287,541.25 | $0.01 |
| 2025-10-20 | $14,483,046.25 | $3,241,228.39 | $0.01 |
| 2025-10-21 | $14,017,641.81 | $4,796,762.94 | $0.01 |
| 2025-10-22 | $13,611,271.04 | $4,433,715.85 | $0.01 |
| 2025-10-23 | $13,488,612.10 | $4,636,959.62 | $0.01 |
| 2025-10-24 | $15,264,695.91 | $4,870,776.62 | $0.02 |
| 2025-10-25 | $16,337,338.25 | $5,688,757.42 | $0.02 |
| 2025-10-26 | $18,612,239.84 | $6,439,804.84 | $0.02 |
| 2025-10-27 | $17,546,801.25 | $4,481,730.14 | $0.02 |
| 2025-10-28 | $16,215,197.50 | $5,733,994.31 | $0.02 |
| 2025-10-29 | $15,275,346.94 | $5,101,826.13 | $0.02 |
| 2025-10-30 | $14,905,395.12 | $3,784,770.87 | $0.01 |
| 2025-10-31 | $13,420,932.06 | $4,632,777.65 | $0.01 |
| 2025-11-01 | $15,585,927.08 | $10,422,672.12 | $0.02 |
| 2025-11-02 | $16,673,440.03 | $6,342,619.03 | $0.02 |
| 2025-11-03 | $17,173,495.52 | $4,366,595.28 | $0.02 |
| 2025-11-04 | $14,604,839.55 | $6,828,233.02 | $0.01 |
| 2025-11-05 | $14,463,267.68 | $8,201,133.93 | $0.01 |
| 2025-11-06 | $19,841,183.55 | $9,408,431.24 | $0.02 |
| 2025-11-07 | $17,889,724.35 | $7,200,280.92 | $0.02 |
| 2025-11-08 | $17,060,240.95 | $5,506,589.98 | $0.02 |
| 2025-11-09 | $15,460,745.29 | $4,631,648.83 | $0.02 |
| 2025-11-10 | $16,126,543.41 | $4,292,182.06 | $0.02 |
| 2025-11-11 | $16,072,230.39 | $3,493,253.22 | $0.02 |
| 2025-11-12 | $15,055,915.55 | $3,582,006.28 | $0.02 |
| 2025-11-13 | $15,010,580.80 | $3,016,372.75 | $0.02 |
| 2025-11-14 | $13,698,594.88 | $4,231,635.12 | $0.01 |
| 2025-11-15 | $13,158,352.69 | $4,628,989.27 | $0.01 |
| 2025-11-16 | $13,174,774.93 | $2,594,994.96 | $0.01 |
| 2025-11-17 | $12,208,004.66 | $2,694,885.57 | $0.01 |
| 2025-11-18 | $12,088,188.91 | $2,752,035.19 | $0.01 |
| 2025-11-19 | $12,297,598.58 | $2,123,315.18 | $0.01 |
| 2025-11-20 | $11,537,611.11 | $2,362,443.16 | $0.01 |
| 2025-11-21 | $11,461,785.24 | $2,757,774.01 | $0.01 |
| 2025-11-22 | $11,037,580.06 | $2,236,021.65 | $0.01 |
| 2025-11-23 | $10,994,211.51 | $1,537,646.13 | $0.01 |
| 2025-11-24 | $11,647,757.79 | $3,925,051.00 | $0.01 |
| 2025-11-25 | $12,327,061.26 | $2,515,911.91 | $0.01 |
| 2025-11-26 | $12,690,543.45 | $2,451,019.79 | $0.01 |
| 2025-11-27 | $12,461,510.62 | $2,523,063.60 | $0.01 |
| 2025-11-28 | $12,202,107.42 | $2,968,787.10 | $0.01 |
| 2025-11-29 | $12,261,684.28 | $2,154,715.28 | $0.01 |
| 2025-11-30 | $12,875,969.91 | $3,006,321.88 | $0.01 |
| 2025-12-01 | $14,418,992.58 | $4,566,611.46 | $0.01 |
| 2025-12-02 | $12,425,775.05 | $7,321,938.04 | $0.01 |
| 2025-12-03 | $12,819,226.83 | $4,981,682.10 | $0.01 |
| 2025-12-04 | $12,475,540.15 | $4,153,437.01 | $0.01 |
| 2025-12-05 | $12,406,105.67 | $2,581,759.80 | $0.01 |
| 2025-12-06 | $11,525,237.50 | $2,345,139.84 | $0.01 |
| 2025-12-07 | $15,720,302.56 | $10,635,571.58 | $0.02 |
| 2025-12-08 | $14,384,420.08 | $5,226,098.95 | $0.01 |
| 2025-12-09 | $14,066,520.14 | $4,363,117.82 | $0.01 |
| 2025-12-10 | $13,507,977.14 | $3,564,599.71 | $0.01 |
| 2025-12-11 | $13,378,467.61 | $4,959,363.01 | $0.01 |
| 2025-12-12 | $12,266,743.75 | $2,700,655.68 | $0.01 |
| 2025-12-13 | $12,809,740.92 | $2,653,807.34 | $0.01 |
| 2025-12-14 | $12,370,077.12 | $2,042,352.69 | $0.01 |
| 2025-12-15 | $12,337,412.00 | $1,483,929.95 | $0.01 |
| 2025-12-16 | $15,310,338.68 | $20,746,495.81 | $0.02 |
| 2025-12-17 | $20,854,900.61 | $19,699,791.29 | $0.02 |
| 2025-12-18 | $16,106,953.28 | $7,959,466.72 | $0.02 |
| 2025-12-19 | $17,202,456.98 | $9,045,262.00 | $0.02 |
| 2025-12-20 | $16,841,185.00 | $3,731,334.17 | $0.02 |
| 2025-12-21 | $20,211,908.01 | $6,133,979.45 | $0.02 |
| 2025-12-22 | $17,305,231.81 | $4,713,054.45 | $0.02 |
| 2025-12-23 | $17,107,687.62 | $5,514,676.96 | $0.02 |
| 2025-12-24 | $16,127,346.70 | $3,318,005.16 | $0.02 |
| 2025-12-25 | $14,929,288.12 | $5,640,214.15 | $0.01 |
| 2025-12-26 | $14,280,457.51 | $3,556,965.86 | $0.01 |
| 2025-12-27 | $15,419,251.68 | $5,220,226.12 | $0.02 |
| 2025-12-28 | $14,767,333.98 | $2,383,408.35 | $0.01 |
| 2025-12-29 | $14,945,760.36 | $2,227,464.68 | $0.01 |
| 2025-12-30 | $14,295,710.68 | $3,589,327.69 | $0.01 |
| 2025-12-31 | $14,272,441.93 | $5,437,722.30 | $0.01 |
| 2026-01-01 | $14,268,453.86 | $5,032,901.55 | $0.01 |
| 2026-01-02 | $14,597,903.08 | $2,545,697.28 | $0.01 |
| 2026-01-03 | $15,150,025.40 | $3,964,387.22 | $0.02 |
| 2026-01-04 | $15,582,642.68 | $3,248,952.70 | $0.02 |
| 2026-01-05 | $16,457,845.60 | $3,707,658.13 | $0.02 |
| 2026-01-06 | $16,357,421.78 | $2,325,842.74 | $0.02 |
| 2026-01-07 | $15,388,015.07 | $4,621,976.14 | $0.02 |
| 2026-01-08 | $14,395,681.86 | $2,959,436.94 | $0.01 |
| 2026-01-09 | $14,294,113.90 | $3,499,498.77 | $0.01 |
| 2026-01-10 | $14,393,779.36 | $2,167,792.72 | $0.01 |
| 2026-01-11 | $14,213,821.28 | $1,758,719.91 | $0.01 |
| 2026-01-12 | $14,428,677.33 | $1,998,887.23 | $0.01 |
| 2026-01-13 | $14,395,861.71 | $2,001,034.26 | $0.01 |
| 2026-01-14 | $14,901,563.20 | $3,958,830.55 | $0.01 |
| 2026-01-15 | $14,852,166.58 | $2,027,033.78 | $0.01 |
| 2026-01-16 | $13,987,250.26 | $3,052,228.89 | $0.01 |
| 2026-01-17 | $14,495,073.31 | $2,753,798.46 | $0.01 |
| 2026-01-18 | $14,646,265.38 | $2,545,640.34 | $0.01 |
| 2026-01-19 | $13,496,511.23 | $2,181,202.11 | $0.01 |
| 2026-01-20 | $11,991,147.30 | $3,874,604.60 | $0.01 |
| 2026-01-21 | $11,049,559.80 | $2,440,714.60 | $0.01 |
| 2026-01-22 | $12,131,506.52 | $3,453,663.73 | $0.01 |
| 2026-01-23 | $11,992,484.39 | $1,609,864.80 | $0.01 |
| 2026-01-24 | $11,722,294.56 | $1,839,866.93 | $0.01 |
| 2026-01-25 | $11,652,883.09 | $1,726,768.46 | $0.01 |
| 2026-01-26 | $10,447,790.63 | $2,090,243.16 | $0.01 |
| 2026-01-27 | $10,865,781.45 | $1,805,697.29 | $0.01 |
| 2026-01-28 | $12,512,140.42 | $3,745,437.93 | $0.01 |
| 2026-01-29 | $12,008,382.52 | $2,324,333.86 | $0.01 |
| 2026-01-30 | $11,690,667.53 | $2,545,189.11 | $0.01 |
| 2026-01-31 | $11,602,009.94 | $2,680,732.55 | $0.01 |
| 2026-02-01 | $8,556,747.11 | $4,594,146.83 | $0.01 |
| 2026-02-02 | $8,919,933.65 | $3,245,022.50 | $0.01 |
| 2026-02-03 | $8,986,107.76 | $2,097,828.64 | $0.01 |
| 2026-02-04 | $8,242,541.33 | $2,323,173.62 | $0.01 |
| 2026-02-05 | $7,994,546.94 | $2,310,827.86 | $0.01 |
| 2026-02-06 | $6,384,090.23 | $2,443,820.74 | $0.01 |
| 2026-02-07 | $7,156,842.29 | $2,079,679.52 | $0.01 |
| 2026-02-08 | $7,122,842.14 | $1,729,094.86 | $0.01 |
| 2026-02-09 | $7,218,119.14 | $1,969,359.72 | $0.01 |
| 2026-02-10 | $7,068,859.39 | $1,565,946.84 | $0.01 |
| 2026-02-11 | $6,949,283.41 | $1,910,064.16 | $0.01 |
| 2026-02-12 | $6,671,275.58 | $1,428,500.80 | $0.01 |
| 2026-02-13 | $6,963,961.56 | $1,875,581.02 | $0.01 |
| 2026-02-14 | $7,433,553.60 | $2,226,535.84 | $0.01 |
| 2026-02-15 | $7,810,424.97 | $1,690,134.35 | $0.01 |
| 2026-02-16 | $7,488,441.23 | $1,843,582.12 | $0.01 |
| 2026-02-17 | $7,566,167.20 | $1,605,874.59 | $0.01 |
| 2026-02-18 | $7,393,957.18 | $1,265,168.30 | $0.01 |
| 2026-02-19 | $6,655,454.76 | $1,587,782.51 | $0.01 |
| 2026-02-20 | $6,979,471.85 | $2,091,871.15 | $0.01 |
| 2026-02-21 | $7,142,348.11 | $1,442,658.00 | $0.01 |
| 2026-02-22 | $7,041,378.39 | $1,268,448.07 | $0.01 |
| 2026-02-23 | $6,738,838.46 | $1,324,915.16 | $0.01 |
| 2026-02-24 | $6,460,414.90 | $1,920,535.56 | $0.01 |
| 2026-02-25 | $6,294,741.52 | $1,641,077.78 | $0.01 |
| 2026-02-26 | $7,001,449.15 | $2,880,792.46 | $0.01 |
| 2026-02-27 | $7,184,816.37 | $2,406,880.23 | $0.01 |
| 2026-02-28 | $7,345,547.46 | $2,444,483.27 | $0.01 |
| 2026-03-01 | $7,267,287.51 | $2,814,726.04 | $0.01 |
| 2026-03-02 | $6,981,796.88 | $2,100,626.27 | $0.01 |
| 2026-03-03 | $7,046,108.13 | $2,242,083.85 | $0.01 |
| 2026-03-04 | $7,452,330.90 | $1,737,506.32 | $0.01 |
| 2026-03-05 | $7,347,870.46 | $1,932,429.29 | $0.01 |
| 2026-03-06 | $7,290,784.23 | $1,543,404.19 | $0.01 |
| 2026-03-07 | $6,831,787.11 | $1,504,208.48 | $0.01 |
| 2026-03-08 | $6,419,159.88 | $1,350,649.46 | $0.01 |
| 2026-03-09 | $6,442,280.37 | $1,318,073.88 | $0.01 |
| 2026-03-10 | $6,626,318.41 | $1,351,669.06 | $0.01 |
| 2026-03-11 | $6,635,244.27 | $1,581,630.43 | $0.01 |
| 2026-03-12 | $7,036,321.67 | $1,506,225.43 | $0.01 |
| 2026-03-13 | $7,035,650.09 | $1,353,046.45 | $0.01 |
| 2026-03-14 | $6,898,999.15 | $1,275,190.33 | $0.01 |
| 2026-03-15 | $6,822,029.89 | $982,158.99 | $0.01 |
| 2026-03-16 | $6,936,079.87 | $1,091,562.80 | $0.01 |
| 2026-03-17 | $7,126,145.64 | $1,123,274.93 | $0.01 |
| 2026-03-18 | $6,696,657.82 | $1,335,389.62 | $0.01 |
| 2026-03-19 | $6,468,291.15 | $1,506,147.20 | $0.01 |
| 2026-03-20 | $6,438,643.53 | $1,134,271.12 | $0.01 |
| 2026-03-21 | $6,834,736.15 | $1,725,115.97 | $0.01 |
| 2026-03-22 | $7,022,636.26 | $2,222,943.91 | $0.01 |
| 2026-03-23 | $6,831,922.00 | $2,345,083.62 | $0.01 |
| 2026-03-24 | $7,087,000.17 | $2,583,751.74 | $0.01 |
| 2026-03-25 | $7,212,578.48 | $3,335,360.14 | $0.01 |
| 2026-03-26 | $7,577,358.91 | $1,336,070.43 | $0.01 |
| 2026-03-27 | $8,260,365.81 | $3,345,541.61 | $0.01 |
| 2026-03-28 | $9,340,649.77 | $5,015,610.94 | $0.01 |
| 2026-03-29 | $8,843,022.20 | $2,493,602.25 | $0.01 |
| 2026-03-30 | $9,127,981.59 | $2,290,065.96 | $0.01 |
| 2026-03-31 | $9,399,236.48 | $2,496,858.87 | $0.01 |
| 2026-04-01 | $9,517,435.92 | $3,449,317.70 | $0.01 |
| 2026-04-02 | $10,304,361.37 | $3,056,630.34 | $0.01 |
| 2026-04-03 | $9,481,427.05 | $3,313,733.04 | $0.01 |
| 2026-04-04 | $8,686,512.93 | $2,567,021.25 | $0.01 |
| 2026-04-05 | $10,723,709.23 | $3,165,083.47 | $0.01 |
| 2026-04-06 | $9,921,794.10 | $2,234,313.07 | $0.01 |
| 2026-04-07 | $9,476,436.73 | $1,566,412.00 | $0.01 |
| 2026-04-08 | $15,033,746.81 | $12,506,327.93 | $0.01 |
| 2026-04-09 | $15,895,839.97 | $15,209,068.27 | $0.02 |
| 2026-04-10 | $17,417,792.43 | $6,663,115.31 | $0.02 |
| 2026-04-11 | $17,456,470.52 | $4,841,808.91 | $0.02 |
| 2026-04-12 | $17,490,628.50 | $7,299,622.39 | $0.02 |
| 2026-04-13 | $16,533,334.33 | $3,476,466.33 | $0.02 |
| 2026-04-14 | $16,430,704.13 | $6,400,013.41 | $0.02 |
| 2026-04-15 | $15,616,213.09 | $7,331,989.64 | $0.02 |
| 2026-04-16 | $14,247,659.46 | $3,789,690.29 | $0.01 |
| 2026-04-17 | $18,397,060.98 | $5,416,835.30 | $0.02 |
| 2026-04-18 | $18,165,229.37 | $3,423,516.25 | $0.02 |
| 2026-04-19 | $16,592,914.96 | $2,516,592.63 | $0.02 |
| 2026-04-20 | $19,072,113.54 | $3,985,173.83 | $0.02 |
| 2026-04-21 | $20,444,051.43 | $7,823,140.02 | $0.02 |
| 2026-04-22 | $18,216,647.36 | $2,635,068.84 | $0.02 |
| 2026-04-23 | $18,582,637.16 | $3,068,747.09 | $0.02 |
| 2026-04-24 | $18,482,029.80 | $2,308,534.88 | $0.02 |
| 2026-04-25 | $17,998,545.68 | $5,002,528.21 | $0.02 |
| 2026-04-26 | $17,888,466.63 | $1,430,666.53 | $0.02 |
| 2026-04-27 | $18,512,861.97 | $2,499,172.03 | $0.02 |
| 2026-04-28 | $19,830,154.23 | $19,202,862.68 | $0.02 |
| 2026-04-29 | $21,393,168.67 | $16,718,799.53 | $0.02 |
| 2026-04-30 | $25,304,083.12 | $16,276,256.68 | $0.03 |
| 2026-05-01 | $26,509,049.65 | $11,508,378.70 | $0.03 |
| 2026-05-02 | $25,536,377.13 | $4,768,994.51 | $0.03 |
| 2026-05-03 | $26,181,103.15 | $5,007,811.95 | $0.03 |
| 2026-05-04 | $26,297,227.92 | $3,338,658.55 | $0.03 |
| 2026-05-05 | $33,695,554.98 | $11,588,924.73 | $0.03 |
| 2026-05-06 | $30,119,365.07 | $16,215,570.27 | $0.03 |
| 2026-05-07 | $26,384,868.73 | $4,837,247.26 | $0.03 |
| 2026-05-08 | $27,792,421.31 | $6,088,560.60 | $0.03 |
| 2026-05-09 | $26,598,341.23 | $3,501,616.62 | $0.03 |
| 2026-05-10 | $24,451,823.59 | $4,980,364.83 | $0.02 |
| 2026-05-11 | $22,167,260.96 | $3,330,691.99 | $0.02 |
| 2026-05-12 | $19,900,341.79 | $3,911,581.10 | $0.02 |
| 2026-05-13 | $18,648,656.23 | $4,479,124.86 | $0.02 |
| 2026-05-14 | $16,878,400.01 | $6,868,576.32 | $0.02 |
| 2026-05-15 | $13,723,826.37 | $10,094,951.00 | $0.01 |
| 2026-05-16 | $12,113,426.09 | $10,680,921.22 | $0.01 |
| 2026-05-17 | $12,372,453.65 | $4,668,959.49 | $0.01 |
| 2026-05-18 | $12,199,458.92 | $2,637,333.98 | $0.01 |
| 2026-05-19 | $12,460,670.80 | $1,413,208.83 | $0.01 |
| 2026-05-20 | $12,505,955.65 | $1,270,506.38 | $0.01 |
| 2026-05-21 | $14,818,270.43 | $2,797,309.96 | $0.01 |
| 2026-05-22 | $11,282,545.55 | $8,859,979.10 | $0.01 |
| 2026-05-23 | $10,639,827.27 | $3,671,570.24 | $0.01 |
| 2026-05-24 | $10,369,953.18 | $1,561,322.47 | $0.01 |
| 2026-05-25 | $10,262,127.81 | $1,713,171.37 | $0.01 |
| 2026-05-26 | $9,887,644.20 | $2,325,464.86 | $0.01 |
| 2026-05-27 | $9,223,644.60 | $2,127,164.35 | $0.01 |
| 2026-05-28 | $9,969,741.78 | $2,531,595.28 | $0.01 |
| 2026-05-29 | $7,426,998.21 | $14,987,582.82 | $0.01 |
| 2026-05-30 | $6,632,367.87 | $5,825,432.25 | $0.01 |
| 2026-05-31 | $7,131,662.60 | $2,793,575.27 | $0.01 |
| 2026-06-01 | $7,212,134.05 | $1,211,268.38 | $0.01 |
| 2026-06-02 | $7,227,694.82 | $1,344,717.33 | $0.01 |
| 2026-06-03 | $6,664,235.58 | $3,902,270.23 | $0.01 |
| 2026-06-04 | $7,113,868.71 | $5,410,641.06 | $0.01 |
| 2026-06-05 | $6,425,366.47 | $7,807,377.80 | $0.01 |
| 2026-06-06 | $5,860,782.51 | $6,644,020.64 | $0.01 |
| 2026-06-07 | $6,030,917.53 | $4,601,064.39 | $0.01 |
| 2026-06-08 | $6,733,389.79 | $5,656,965.17 | $0.01 |
| 2026-06-09 | $6,576,782.33 | $4,072,816.20 | $0.01 |
| 2026-06-10 | $6,981,968.12 | $4,898,039.15 | $0.01 |
| 2026-06-11 | $6,605,293.70 | $4,389,787.79 | $0.01 |
| 2026-06-12 | $7,028,803.05 | $4,986,920.01 | $0.01 |
| 2026-06-13 | $8,003,679.73 | $5,691,469.18 | $0.01 |
| 2026-06-14 | $7,170,317.70 | $4,793,480.61 | $0.01 |
| 2026-06-15 | $6,865,532.23 | $4,669,887.28 | $0.01 |
| 2026-06-16 | $6,977,157.41 | $6,244,056.02 | $0.01 |
| 2026-06-17 | $7,127,623.32 | $5,321,833.18 | $0.01 |
| 2026-06-18 | $7,411,917.94 | $5,243,175.75 | $0.01 |
| 2026-06-19 | $7,734,163.14 | $6,382,903.11 | $0.01 |
| 2026-06-20 | $8,622,877.71 | $7,404,324.34 | $0.01 |
| 2026-06-21 | $7,817,101.28 | $5,467,286.69 | $0.01 |
| 2026-06-22 | $7,556,840.27 | $4,743,054.39 | $0.01 |
| 2026-06-23 | $7,248,995.36 | $5,538,400.79 | $0.01 |
| 2026-06-24 | $6,923,397.04 | $5,116,486.60 | $0.01 |
| 2026-06-25 | $6,420,225.30 | $4,375,058.58 | $0.01 |
| 2026-06-26 | $6,127,233.19 | $9,369,085.28 | $0.01 |
| 2026-06-27 | $6,300,360.60 | $7,556,338.40 | $0.01 |
| 2026-06-28 | $6,011,324.99 | $5,487,701.11 | $0.01 |
| 2026-06-29 | $6,499,127.46 | $7,219,016.95 | $0.01 |
| 2026-06-30 | $6,809,587.48 | $10,531,926.92 | $0.01 |
| 2026-07-01 | $6,391,820.92 | $8,009,275.27 | $0.01 |
| 2026-07-02 | $6,482,597.90 | $7,458,800.30 | $0.01 |
| 2026-07-03 | $6,636,809.55 | $7,873,778.57 | $0.01 |
| 2026-07-04 | $6,923,473.31 | $7,164,633.81 | $0.01 |
| 2026-07-04 | $6,823,292.90 | $6,580,412.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
