sUSDS SUSDS N/A
$1.11 0.02% (1d)
Market Overview
sUSDS current market price is $1.11 with a 24 hour trading volume of $1,552.86K. The total available supply of sUSDS is 4.16B SUSDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4.61B. The SUSDS price is 0.01% up in the last one hour.
The high price of the sUSDS is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sUSDS Rank
(Not Available)
sUSDS Price
$1.11
Market Cap
$4.61B 0.11%
Fully Diluted Valuation
$4.61B
Trading Volume(24h)
$1,552.86K
Circulating Supply
4.16B SUSDS
Total Supply
4.16B SUSDS
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.11
All-time High
$1.29 14.29%
02 Jul 2026
All-time Low
$0.846 31.14%
27 Aug 2026
Cryptocurrency sUSDS Calculator
Want to convert more cryptocurrencies?
sUSDS Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.06%
14d
0.13%
30d
0.28%
60d
0.59%
200d
10.87%
1y
4.26%
sUSDS Historical Data
Historical data of sUSDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $2,484,165,620.68 | $4,822,162.34 | $1.06 |
| 2025-07-01 | $2,372,866,045.15 | $6,811,607.36 | $1.06 |
| 2025-07-02 | $2,356,283,929.36 | $16,031,543.39 | $1.06 |
| 2025-07-03 | $2,176,034,711.14 | $11,090,016.12 | $1.06 |
| 2025-07-04 | $2,252,326,289.97 | $6,435,384.50 | $1.06 |
| 2025-07-05 | $2,354,667,959.86 | $8,677,784.49 | $1.06 |
| 2025-07-06 | $2,360,247,167.41 | $3,809,328.45 | $1.06 |
| 2025-07-07 | $2,360,830,956.12 | $2,944,049.50 | $1.06 |
| 2025-07-08 | $2,361,616,426.92 | $18,049,220.53 | $1.06 |
| 2025-07-09 | $2,341,391,453.67 | $37,107,011.33 | $1.06 |
| 2025-07-10 | $2,314,442,579.41 | $23,411,036.09 | $1.06 |
| 2025-07-11 | $2,401,051,125.70 | $16,963,405.22 | $1.06 |
| 2025-07-12 | $2,336,744,963.91 | $19,886,073.48 | $1.06 |
| 2025-07-13 | $2,245,654,076.80 | $8,838,576.61 | $1.06 |
| 2025-07-14 | $2,227,860,253.51 | $5,423,991.76 | $1.06 |
| 2025-07-15 | $1,970,062,329.84 | $23,286,943.78 | $1.06 |
| 2025-07-16 | $1,903,318,676.16 | $71,388,181.62 | $1.06 |
| 2025-07-17 | $1,925,868,176.29 | $30,110,071.07 | $1.06 |
| 2025-07-18 | $1,814,228,835.08 | $33,392,645.99 | $1.06 |
| 2025-07-19 | $1,803,209,878.02 | $23,590,093.38 | $1.06 |
| 2025-07-20 | $1,784,507,305.27 | $7,206,874.27 | $1.06 |
| 2025-07-21 | $1,779,277,007.38 | $18,917,502.95 | $1.06 |
| 2025-07-22 | $1,806,979,499.29 | $8,584,033.83 | $1.06 |
| 2025-07-23 | $1,813,266,452.90 | $10,370,901.20 | $1.06 |
| 2025-07-24 | $1,822,472,908.72 | $10,387,098.83 | $1.06 |
| 2025-07-25 | $1,646,790,880.39 | $10,571,885.37 | $1.06 |
| 2025-07-26 | $1,655,572,301.78 | $17,293,024.51 | $1.06 |
| 2025-07-27 | $1,660,324,050.71 | $16,532,094.90 | $1.06 |
| 2025-07-28 | $1,653,156,401.81 | $20,812,080.74 | $1.06 |
| 2025-07-29 | $1,651,631,229.93 | $24,922,358.65 | $1.06 |
| 2025-07-30 | $1,794,928,417.52 | $46,627,413.61 | $1.06 |
| 2025-07-31 | $1,820,614,631.51 | $104,695,883.95 | $1.06 |
| 2025-08-01 | $1,798,257,688.66 | $121,693,217.13 | $1.06 |
| 2025-08-02 | $1,777,922,981.94 | $46,881,571.36 | $1.06 |
| 2025-08-03 | $1,781,504,449.61 | $21,500,403.86 | $1.06 |
| 2025-08-04 | $1,806,237,254.61 | $128,194,845.73 | $1.06 |
| 2025-08-05 | $1,812,619,428.16 | $29,508,608.65 | $1.06 |
| 2025-08-06 | $1,892,155,522.86 | $60,462,886.08 | $1.06 |
| 2025-08-07 | $1,892,175,371.61 | $55,148,626.24 | $1.06 |
| 2025-08-08 | $1,831,741,169.70 | $29,231,485.72 | $1.06 |
| 2025-08-09 | $1,899,862,024.26 | $30,066,830.04 | $1.06 |
| 2025-08-10 | $1,920,285,793.22 | $25,856,789.25 | $1.06 |
| 2025-08-11 | $1,920,401,803.39 | $18,271,673.23 | $1.06 |
| 2025-08-12 | $1,907,293,101.47 | $73,829,828.14 | $1.06 |
| 2025-08-13 | $1,886,365,095.05 | $85,799,890.08 | $1.06 |
| 2025-08-14 | $1,981,612,142.77 | $50,276,782.25 | $1.06 |
| 2025-08-15 | $1,956,568,211.75 | $21,481,280.17 | $1.06 |
| 2025-08-16 | $1,919,630,060.02 | $14,682,014.80 | $1.06 |
| 2025-08-17 | $1,936,401,686.76 | $7,573,617.28 | $1.06 |
| 2025-08-18 | $1,930,753,786.22 | $8,818,095.11 | $1.06 |
| 2025-08-19 | $1,889,159,078.97 | $6,090,258.64 | $1.06 |
| 2025-08-20 | $1,893,323,533.00 | $62,309,735.83 | $1.06 |
| 2025-08-21 | $1,924,774,129.17 | $99,416,382.32 | $1.06 |
| 2025-08-22 | $1,862,961,993.97 | $113,588,488.74 | $1.06 |
| 2025-08-23 | $1,806,616,014.74 | $105,181,982.14 | $1.06 |
| 2025-08-24 | $1,853,137,162.25 | $54,266,440.05 | $1.06 |
| 2025-08-25 | $1,861,676,748.19 | $49,807,277.23 | $1.06 |
| 2025-08-26 | $1,855,904,841.07 | $93,689,456.90 | $1.06 |
| 2025-08-27 | $1,933,154,978.12 | $46,835,264.67 | $1.06 |
| 2025-08-28 | $1,948,350,273.22 | $32,600,162.75 | $1.06 |
| 2025-08-29 | $1,941,723,581.72 | $63,350,592.83 | $1.06 |
| 2025-08-30 | $1,990,197,683.91 | $55,941,025.21 | $1.07 |
| 2025-08-31 | $1,992,495,898.14 | $45,686,223.35 | $1.07 |
| 2025-09-01 | $2,008,919,484.46 | $43,720,614.01 | $1.07 |
| 2025-09-02 | $1,986,881,908.14 | $55,249,907.07 | $1.07 |
| 2025-09-03 | $2,001,657,312.03 | $6,709,274.20 | $1.07 |
| 2025-09-04 | $2,033,186,404.08 | $60,605,235.29 | $1.07 |
| 2025-09-05 | $2,069,698,225.87 | $45,862,458.88 | $1.07 |
| 2025-09-06 | $2,039,712,413.39 | $8,545,263.21 | $1.07 |
| 2025-09-07 | $2,054,694,725.99 | $56,171,615.60 | $1.07 |
| 2025-09-08 | $2,071,851,460.12 | $48,697,817.09 | $1.07 |
| 2025-09-09 | $2,067,184,384.63 | $100,690,801.94 | $1.07 |
| 2025-09-10 | $2,070,155,257.65 | $11,954,045.11 | $1.07 |
| 2025-09-11 | $2,062,890,446.70 | $29,186,943.13 | $1.07 |
| 2025-09-12 | $2,073,427,449.83 | $15,563,926.47 | $1.07 |
| 2025-09-13 | $1,993,111,241.93 | $17,803,105.26 | $1.06 |
| 2025-09-14 | $2,015,562,445.86 | $11,467,039.89 | $1.07 |
| 2025-09-15 | $2,141,143,435.25 | $10,738,149.40 | $1.07 |
| 2025-09-16 | $2,157,157,239.79 | $14,648,424.80 | $1.08 |
| 2025-09-17 | $2,096,269,152.79 | $16,875,600.68 | $1.06 |
| 2025-09-18 | $2,096,974,580.22 | $20,857,237.01 | $1.06 |
| 2025-09-19 | $2,198,087,945.97 | $42,214,001.77 | $1.07 |
| 2025-09-20 | $2,202,862,938.26 | $13,885,595.04 | $1.07 |
| 2025-09-21 | $2,177,583,090.46 | $24,038,119.45 | $1.07 |
| 2025-09-22 | $2,168,236,702.35 | $22,985,769.90 | $1.07 |
| 2025-09-23 | $2,163,899,620.05 | $6,880,780.17 | $1.07 |
| 2025-09-24 | $2,225,286,129.86 | $7,614,120.61 | $1.07 |
| 2025-09-25 | $2,319,615,021.70 | $6,239,617.30 | $1.07 |
| 2025-09-26 | $2,297,954,207.50 | $127,135,569.41 | $1.07 |
| 2025-09-27 | $2,355,278,887.19 | $30,825,996.47 | $1.07 |
| 2025-09-28 | $2,355,724,155.85 | $15,629,968.46 | $1.07 |
| 2025-09-29 | $2,334,010,052.18 | $20,276,369.06 | $1.07 |
| 2025-09-30 | $2,050,553,264.30 | $23,595,365.43 | $1.07 |
| 2025-10-01 | $2,318,235,344.48 | $36,038,520.32 | $1.07 |
| 2025-10-02 | $2,237,468,326.01 | $4,555,257.67 | $1.07 |
| 2025-10-03 | $2,242,567,795.81 | $14,834,687.68 | $1.06 |
| 2025-10-04 | $2,256,437,440.34 | $16,500,632.72 | $1.07 |
| 2025-10-05 | $2,259,953,646.17 | $3,321,595.36 | $1.07 |
| 2025-10-06 | $2,227,380,761.55 | $2,555,085.29 | $1.07 |
| 2025-10-07 | $2,241,960,400.74 | $17,304,071.26 | $1.06 |
| 2025-10-08 | $2,277,658,730.85 | $4,225,932.29 | $1.07 |
| 2025-10-09 | $2,277,922,806.98 | $21,781,788.24 | $1.07 |
| 2025-10-10 | $2,284,990,703.85 | $19,931,132.39 | $1.07 |
| 2025-10-11 | $2,280,569,962.64 | $42,699,199.73 | $1.07 |
| 2025-10-12 | $2,257,078,269.97 | $33,001,685.36 | $1.07 |
| 2025-10-13 | $2,597,839,300.70 | $23,663,674.02 | $1.07 |
| 2025-10-14 | $2,586,484,866.70 | $27,065,835.37 | $1.07 |
| 2025-10-15 | $2,661,241,826.35 | $4,554,783.80 | $1.07 |
| 2025-10-16 | $2,515,588,726.69 | $15,776,219.06 | $1.07 |
| 2025-10-17 | $2,587,235,087.53 | $22,843,109.06 | $1.07 |
| 2025-10-18 | $2,629,583,357.86 | $7,508,108.44 | $1.07 |
| 2025-10-19 | $2,651,322,617.72 | $11,691,460.02 | $1.07 |
| 2025-10-20 | $2,667,631,991.81 | $15,038,770.16 | $1.07 |
| 2025-10-21 | $2,599,041,105.44 | $12,554,635.76 | $1.07 |
| 2025-10-22 | $3,488,418,937.55 | $2,912,732.63 | $1.07 |
| 2025-10-23 | $3,449,572,873.95 | $38,087,747.08 | $1.07 |
| 2025-10-24 | $3,475,251,636.50 | $3,227,143.87 | $1.07 |
| 2025-10-25 | $3,362,184,353.44 | $37,866,854.52 | $1.07 |
| 2025-10-26 | $3,406,291,081.59 | $78,869,394.75 | $1.07 |
| 2025-10-27 | $3,399,820,030.17 | $41,265,453.59 | $1.07 |
| 2025-10-28 | $3,394,996,906.02 | $56,232,150.77 | $1.07 |
| 2025-10-29 | $3,443,214,170.17 | $5,354,771.11 | $1.07 |
| 2025-10-30 | $3,459,828,543.91 | $30,812,018.29 | $1.08 |
| 2025-10-31 | $3,458,575,447.52 | $51,923,442.34 | $1.07 |
| 2025-11-01 | $3,426,975,429.58 | $121,828,697.05 | $1.07 |
| 2025-11-02 | $3,524,613,450.00 | $18,468,429.53 | $1.07 |
| 2025-11-03 | $3,539,233,957.01 | $40,105,625.17 | $1.08 |
| 2025-11-04 | $3,719,044,040.72 | $5,569,742.58 | $1.07 |
| 2025-11-05 | $3,802,117,379.14 | $17,617,342.97 | $1.07 |
| 2025-11-06 | $3,778,266,213.03 | $7,755,636.73 | $1.07 |
| 2025-11-07 | $3,764,655,070.88 | $126,615,778.56 | $1.07 |
| 2025-11-08 | $3,912,310,221.77 | $8,002,558.13 | $1.07 |
| 2025-11-09 | $3,892,694,231.93 | $52,287,230.00 | $1.07 |
| 2025-11-10 | $3,862,049,747.97 | $190,254,978.74 | $1.06 |
| 2025-11-11 | $3,744,321,190.04 | $149,896,703.59 | $1.07 |
| 2025-11-12 | $3,754,147,535.52 | $105,214,297.25 | $1.08 |
| 2025-11-13 | $3,790,789,032.43 | $88,084,263.57 | $1.08 |
| 2025-11-14 | $3,766,552,910.09 | $67,249,766.19 | $1.06 |
| 2025-11-15 | $3,814,180,022.67 | $14,251,913.96 | $1.07 |
| 2025-11-16 | $3,827,873,591.79 | $6,752,086.49 | $1.08 |
| 2025-11-17 | $3,809,734,584.95 | $7,731,298.67 | $1.07 |
| 2025-11-18 | $3,812,705,140.13 | $16,125,219.84 | $1.07 |
| 2025-11-19 | $3,801,728,656.12 | $14,272,264.98 | $1.08 |
| 2025-11-20 | $3,711,980,276.66 | $17,165,852.49 | $1.07 |
| 2025-11-21 | $3,647,585,168.75 | $17,457,240.36 | $1.07 |
| 2025-11-22 | $3,623,833,602.05 | $24,311,430.09 | $1.08 |
| 2025-11-23 | $3,835,720,912.20 | $63,819,680.26 | $1.08 |
| 2025-11-24 | $3,851,268,785.55 | $178,296,297.64 | $1.08 |
| 2025-11-25 | $3,787,407,688.62 | $1,327,169.83 | $1.08 |
| 2025-11-26 | $3,871,214,379.44 | $104,953,704.00 | $1.07 |
| 2025-11-27 | $3,924,953,561.19 | $2,809,813.52 | $1.08 |
| 2025-11-28 | $3,933,102,218.21 | $5,428,727.62 | $1.08 |
| 2025-11-29 | $3,978,520,512.91 | $31,881,041.50 | $1.08 |
| 2025-11-30 | $4,015,174,764.39 | $45,151,122.35 | $1.07 |
| 2025-12-01 | $4,034,520,024.73 | $19,823,618.21 | $1.08 |
| 2025-12-02 | $4,167,585,779.51 | $2,837,833.24 | $1.08 |
| 2025-12-03 | $4,237,953,874.76 | $26,152,000.22 | $1.08 |
| 2025-12-04 | $4,227,463,449.59 | $37,845,320.33 | $1.07 |
| 2025-12-05 | $4,213,865,443.58 | $7,983,247.16 | $1.08 |
| 2025-12-06 | $4,158,654,028.62 | $24,319,948.33 | $1.08 |
| 2025-12-07 | $4,230,754,847.20 | $3,477,720.32 | $1.08 |
| 2025-12-08 | $4,210,666,018.93 | $6,214,755.04 | $1.08 |
| 2025-12-09 | $4,241,550,196.29 | $16,096,317.50 | $1.08 |
| 2025-12-10 | $4,420,252,528.96 | $33,499,987.25 | $1.09 |
| 2025-12-11 | $4,376,082,404.26 | $16,042,426.31 | $1.08 |
| 2025-12-12 | $4,601,740,166.56 | $19,204,714.94 | $1.08 |
| 2025-12-13 | $4,555,607,317.85 | $9,839,780.04 | $1.07 |
| 2025-12-14 | $4,632,332,886.37 | $1,265,198.54 | $1.08 |
| 2025-12-15 | $4,668,695,525.37 | $5,347,842.70 | $1.09 |
| 2025-12-16 | $4,634,563,873.99 | $34,477,657.21 | $1.08 |
| 2025-12-17 | $4,706,678,071.10 | $38,288,847.28 | $1.08 |
| 2025-12-18 | $4,710,686,855.59 | $9,103,061.13 | $1.08 |
| 2025-12-19 | $4,681,076,886.23 | $18,494,662.95 | $1.08 |
| 2025-12-20 | $4,738,580,079.53 | $974,897.15 | $1.08 |
| 2025-12-21 | $4,712,326,752.87 | $4,394,410.10 | $1.07 |
| 2025-12-22 | $4,750,930,601.31 | $9,006,797.90 | $1.08 |
| 2025-12-23 | $4,754,491,936.57 | $40,056,077.68 | $1.08 |
| 2025-12-24 | $4,505,402,719.19 | $19,225,348.61 | $1.08 |
| 2025-12-25 | $4,509,812,785.43 | $9,496,426.72 | $1.08 |
| 2025-12-26 | $4,538,522,165.95 | $5,968,659.30 | $1.09 |
| 2025-12-27 | $4,392,431,600.06 | $10,654,196.95 | $1.08 |
| 2025-12-28 | $4,393,367,880.45 | $1,108,573.86 | $1.08 |
| 2025-12-29 | $4,395,309,711.80 | $3,541,539.42 | $1.08 |
| 2025-12-30 | $4,169,433,538.23 | $10,514,158.25 | $1.08 |
| 2025-12-31 | $4,103,494,317.54 | $10,344,187.85 | $1.08 |
| 2026-01-01 | $4,063,754,454.48 | $793,032.24 | $1.08 |
| 2026-01-02 | $4,098,008,329.66 | $2,641,438.16 | $1.08 |
| 2026-01-03 | $4,054,557,452.20 | $1,538,460.61 | $1.08 |
| 2026-01-04 | $4,521,903,347.68 | $10,156,873.18 | $1.08 |
| 2026-01-05 | $4,560,788,133.10 | $4,651,421.69 | $1.08 |
| 2026-01-06 | $4,627,440,576.83 | $79,947,659.42 | $1.08 |
| 2026-01-07 | $4,643,252,261.85 | $86,143,620.07 | $1.08 |
| 2026-01-08 | $4,688,375,588.16 | $11,260,471.51 | $1.08 |
| 2026-01-09 | $4,790,004,554.78 | $2,068,744.15 | $1.08 |
| 2026-01-10 | $4,620,630,138.13 | $5,209,783.19 | $1.09 |
| 2026-01-11 | $4,591,691,400.93 | $2,179,171.84 | $1.08 |
| 2026-01-12 | $4,547,284,097.18 | $3,126,901.16 | $1.08 |
| 2026-01-13 | $4,575,315,316.23 | $8,624,086.93 | $1.08 |
| 2026-01-14 | $4,338,446,781.91 | $2,976,559.87 | $1.08 |
| 2026-01-15 | $4,365,220,072.54 | $98,944,904.26 | $1.09 |
| 2026-01-16 | $4,294,754,165.29 | $111,823,400.54 | $1.08 |
| 2026-01-17 | $4,298,659,391.23 | $27,650,466.37 | $1.08 |
| 2026-01-18 | $4,288,968,780.01 | $7,687,481.79 | $1.08 |
| 2026-01-19 | $4,293,828,051.97 | $6,945,098.92 | $1.08 |
| 2026-01-20 | $4,643,444,172.57 | $12,182,706.30 | $1.09 |
| 2026-01-21 | $4,608,813,277.09 | $28,315,084.90 | $1.09 |
| 2026-01-22 | $4,375,320,290.31 | $14,960,257.08 | $1.08 |
| 2026-01-23 | $4,339,512,042.96 | $9,538,665.93 | $1.08 |
| 2026-01-24 | $4,302,252,081.37 | $8,182,260.48 | $1.08 |
| 2026-01-25 | $4,295,581,470.43 | $4,073,067.25 | $1.09 |
| 2026-01-26 | $4,322,832,810.28 | $4,118,483.22 | $1.09 |
| 2026-01-27 | $4,178,386,650.43 | $11,145,267.32 | $1.08 |
| 2026-01-28 | $4,225,474,035.40 | $9,951,164.45 | $1.08 |
| 2026-01-29 | $4,235,740,000.37 | $7,777,685.97 | $1.08 |
| 2026-01-30 | $4,334,808,387.08 | $9,888,071.60 | $1.08 |
| 2026-01-31 | $4,236,279,547.96 | $16,327,916.24 | $1.08 |
| 2026-02-01 | $4,348,101,532.39 | $82,130,636.35 | $1.09 |
| 2026-02-02 | $4,304,460,083.45 | $30,935,444.08 | $1.09 |
| 2026-02-03 | $4,213,154,911.62 | $35,049,445.64 | $1.08 |
| 2026-02-04 | $4,399,229,846.27 | $22,065,633.10 | $1.09 |
| 2026-02-05 | $4,376,351,129.32 | $1,364,525.83 | $1.08 |
| 2026-02-06 | $4,512,013,924.81 | $52,572,112.82 | $1.08 |
| 2026-02-07 | $4,669,974,985.89 | $47,033,881.81 | $1.09 |
| 2026-02-08 | $4,737,676,648.57 | $17,644,281.74 | $1.09 |
| 2026-02-09 | $4,714,756,925.37 | $6,244,949.38 | $1.08 |
| 2026-02-10 | $4,777,661,281.12 | $16,971,390.95 | $1.09 |
| 2026-02-11 | $4,771,463,000.00 | $9,593,670.74 | $1.10 |
| 2026-02-12 | $4,854,967,884.54 | $19,561,454.72 | $1.09 |
| 2026-02-13 | $4,850,132,644.50 | $42,438,271.67 | $1.08 |
| 2026-02-14 | $4,817,436,507.90 | $9,162,654.69 | $1.08 |
| 2026-02-15 | $4,873,706,865.24 | $1,419,012.44 | $1.09 |
| 2026-02-16 | $4,858,311,690.94 | $49,410,324.57 | $1.08 |
| 2026-02-17 | $4,988,637,122.35 | $13,381,313.75 | $1.09 |
| 2026-02-18 | $4,993,376,088.04 | $52,946,360.54 | $1.08 |
| 2026-02-19 | $5,029,922,894.03 | $43,045,604.60 | $1.09 |
| 2026-02-20 | $5,064,213,548.16 | $136,002,604.04 | $1.09 |
| 2026-02-21 | $5,086,206,543.57 | $60,372,909.26 | $1.09 |
| 2026-02-22 | $5,112,565,823.29 | $20,004,314.50 | $1.09 |
| 2026-02-23 | $5,065,461,165.22 | $4,146,881.21 | $1.08 |
| 2026-02-24 | $5,050,738,047.07 | $60,007,754.24 | $1.08 |
| 2026-02-25 | $5,072,765,693.69 | $46,693,354.74 | $1.08 |
| 2026-02-26 | $5,145,733,273.86 | $67,280,183.75 | $1.10 |
| 2026-02-27 | $5,104,999,460.11 | $38,043,429.52 | $1.08 |
| 2026-02-28 | $5,177,350,705.82 | $54,930,636.15 | $1.09 |
| 2026-03-01 | $5,285,955,294.35 | $28,785,227.85 | $1.09 |
| 2026-03-02 | $5,298,409,425.46 | $33,590,955.08 | $1.09 |
| 2026-03-03 | $5,325,406,089.65 | $4,658,515.67 | $1.09 |
| 2026-03-04 | $4,939,471,194.08 | $109,300,872.93 | $1.09 |
| 2026-03-05 | $4,951,532,103.98 | $134,729,343.97 | $1.09 |
| 2026-03-06 | $5,804,354,778.60 | $25,215,909.77 | $1.09 |
| 2026-03-07 | $5,767,351,964.59 | $29,077,312.85 | $1.08 |
| 2026-03-08 | $5,990,875,047.75 | $1,297,986.89 | $1.09 |
| 2026-03-09 | $6,011,070,992.27 | $33,319,420.31 | $1.08 |
| 2026-03-10 | $6,162,460,384.16 | $48,769,390.51 | $1.09 |
| 2026-03-11 | $6,186,243,059.55 | $56,681,655.26 | $1.09 |
| 2026-03-12 | $6,229,633,456.36 | $14,533,260.00 | $1.09 |
| 2026-03-13 | $6,172,051,652.05 | $65,256,332.04 | $1.09 |
| 2026-03-14 | $6,230,814,601.94 | $55,514,659.85 | $1.09 |
| 2026-03-15 | $6,213,976,707.90 | $3,638,946.37 | $1.09 |
| 2026-03-16 | $6,238,539,312.39 | $8,530,368.98 | $1.09 |
| 2026-03-17 | $6,278,655,427.19 | $20,194,975.78 | $1.10 |
| 2026-03-18 | $6,236,877,709.61 | $804,521.22 | $1.09 |
| 2026-03-19 | $6,542,848,248.45 | $10,903,839.70 | $1.09 |
| 2026-03-20 | $6,348,306,082.74 | $44,959,167.84 | $1.08 |
| 2026-03-21 | $6,460,380,955.06 | $36,437,405.31 | $1.09 |
| 2026-03-22 | $6,671,605,610.97 | $630,827.51 | $1.09 |
| 2026-03-23 | $6,543,061,762.32 | $78,205,360.54 | $1.08 |
| 2026-03-24 | $6,537,794,335.60 | $14,598,748.62 | $1.09 |
| 2026-03-25 | $6,600,985,911.51 | $24,046,606.52 | $1.10 |
| 2026-03-26 | $6,271,117,832.42 | $734,689.07 | $1.09 |
| 2026-03-27 | $6,412,001,060.11 | $2,685,666.97 | $1.09 |
| 2026-03-28 | $6,362,513,390.14 | $3,093,789.63 | $1.09 |
| 2026-03-29 | $6,382,105,388.82 | $4,557,278.61 | $1.09 |
| 2026-03-30 | $6,513,534,255.30 | $6,756,579.74 | $1.09 |
| 2026-03-31 | $6,586,230,413.19 | $7,632,407.31 | $1.09 |
| 2026-04-01 | $6,746,848,144.44 | $10,738,237.88 | $1.09 |
| 2026-04-02 | $6,576,400,699.33 | $30,266,312.88 | $1.09 |
| 2026-04-03 | $6,746,347,939.44 | $22,418,264.62 | $1.09 |
| 2026-04-04 | $6,702,645,397.23 | $44,601,628.45 | $1.09 |
| 2026-04-05 | $6,745,674,243.70 | $12,015,935.08 | $1.09 |
| 2026-04-06 | $6,732,333,983.18 | $6,809,594.31 | $1.09 |
| 2026-04-07 | $5,959,063,556.74 | $115,425,763.68 | $1.09 |
| 2026-04-08 | $6,411,916,931.58 | $50,293,396.13 | $1.09 |
| 2026-04-09 | $6,504,745,268.20 | $58,675,733.71 | $1.10 |
| 2026-04-10 | $6,461,399,682.86 | $25,309,372.82 | $1.09 |
| 2026-04-11 | $6,435,492,865.14 | $15,703,711.96 | $1.09 |
| 2026-04-12 | $6,481,808,577.72 | $9,400,568.54 | $1.09 |
| 2026-04-13 | $6,549,982,436.77 | $5,528,743.99 | $1.09 |
| 2026-04-14 | $6,309,393,438.00 | $15,787,809.71 | $1.09 |
| 2026-04-15 | $6,348,902,113.56 | $7,950,936.06 | $1.09 |
| 2026-04-16 | $6,354,088,043.66 | $9,166,789.90 | $1.09 |
| 2026-04-17 | $6,346,878,817.93 | $9,130,379.79 | $1.09 |
| 2026-04-18 | $6,384,987,752.19 | $10,001,857.34 | $1.09 |
| 2026-04-19 | $6,275,923,713.90 | $26,670,274.27 | $1.09 |
| 2026-04-20 | $5,784,625,770.28 | $58,404,983.72 | $1.09 |
| 2026-04-21 | $5,734,036,147.19 | $64,584,220.39 | $1.09 |
| 2026-04-22 | $5,810,911,932.87 | $185,069,810.49 | $1.09 |
| 2026-04-23 | $5,776,146,558.36 | $119,687,040.52 | $1.09 |
| 2026-04-24 | $5,271,840,331.37 | $156,495,087.37 | $1.09 |
| 2026-04-25 | $5,270,375,284.22 | $68,431,507.55 | $1.09 |
| 2026-04-26 | $5,323,408,163.79 | $19,026,311.96 | $1.09 |
| 2026-04-27 | $5,379,223,848.63 | $4,486,520.40 | $1.09 |
| 2026-04-28 | $5,379,416,758.62 | $17,758,230.09 | $1.09 |
| 2026-04-29 | $5,436,168,726.53 | $26,184,462.19 | $1.09 |
| 2026-04-30 | $4,896,058,635.35 | $70,198,764.30 | $1.09 |
| 2026-05-01 | $5,544,051,094.63 | $146,864,785.49 | $1.09 |
| 2026-05-02 | $5,536,936,628.34 | $288,003,911.39 | $1.09 |
| 2026-05-03 | $5,992,805,967.41 | $88,302,694.59 | $1.10 |
| 2026-05-04 | $5,984,515,325.99 | $17,022,830.34 | $1.10 |
| 2026-05-05 | $5,588,501,559.68 | $32,810,981.79 | $1.10 |
| 2026-05-06 | $5,876,242,629.30 | $140,772,380.16 | $1.10 |
| 2026-05-07 | $5,541,038,458.18 | $27,642,265.44 | $1.10 |
| 2026-05-08 | $5,857,257,629.82 | $45,252,987.36 | $1.10 |
| 2026-05-09 | $5,013,004,816.07 | $248,367,325.99 | $1.10 |
| 2026-05-10 | $5,585,597,990.26 | $259,828,535.99 | $1.10 |
| 2026-05-11 | $6,036,932,145.84 | $66,583,121.26 | $1.10 |
| 2026-05-12 | $5,928,008,426.45 | $128,321,460.99 | $1.10 |
| 2026-05-13 | $5,921,795,671.49 | $128,499,505.07 | $1.10 |
| 2026-05-14 | $5,928,263,200.05 | $50,069,987.51 | $1.10 |
| 2026-05-15 | $5,953,409,958.31 | $41,792,080.07 | $1.10 |
| 2026-05-16 | $5,758,201,143.48 | $147,927,085.51 | $1.10 |
| 2026-05-17 | $6,058,234,406.23 | $7,337,231.84 | $1.10 |
| 2026-05-18 | $6,055,162,060.19 | $9,062,333.97 | $1.10 |
| 2026-05-19 | $6,238,760,869.93 | $81,440,798.80 | $1.10 |
| 2026-05-20 | $6,189,455,948.11 | $6,491,131.35 | $1.10 |
| 2026-05-21 | $5,824,109,755.52 | $62,587,069.92 | $1.10 |
| 2026-05-22 | $5,375,788,712.57 | $3,470,335.83 | $1.10 |
| 2026-05-23 | $6,240,006,193.67 | $3,769,652.53 | $1.10 |
| 2026-05-24 | $6,238,928,440.82 | $4,935,538.49 | $1.10 |
| 2026-05-25 | $6,230,132,211.85 | $2,633,012.32 | $1.10 |
| 2026-05-26 | $6,202,361,392.35 | $31,416,176.43 | $1.10 |
| 2026-05-27 | $6,219,164,255.40 | $10,453,012.86 | $1.10 |
| 2026-05-28 | $6,135,388,573.58 | $9,286,221.03 | $1.10 |
| 2026-05-29 | $5,900,698,057.23 | $5,349,426.98 | $1.10 |
| 2026-05-30 | $6,183,679,475.30 | $7,061,696.71 | $1.10 |
| 2026-05-31 | $6,179,961,232.53 | $2,056,410.28 | $1.10 |
| 2026-06-01 | $6,177,099,025.25 | $4,852,913.50 | $1.10 |
| 2026-06-02 | $6,151,267,899.13 | $8,204,414.15 | $1.10 |
| 2026-06-03 | $6,106,524,504.45 | $10,515,711.69 | $1.10 |
| 2026-06-04 | $6,133,180,843.35 | $6,486,373.65 | $1.10 |
| 2026-06-05 | $6,331,102,730.15 | $10,499,726.90 | $1.10 |
| 2026-06-06 | $6,292,336,251.30 | $34,266,305.57 | $1.10 |
| 2026-06-07 | $6,301,090,511.48 | $41,425,988.95 | $1.10 |
| 2026-06-08 | $6,245,847,885.49 | $23,391,701.82 | $1.10 |
| 2026-06-09 | $6,204,924,634.16 | $19,262,495.51 | $1.10 |
| 2026-06-10 | $6,184,570,099.03 | $19,136,535.47 | $1.10 |
| 2026-06-11 | $6,163,007,516.72 | $15,018,219.46 | $1.10 |
| 2026-06-12 | $6,116,124,793.90 | $5,087,343.68 | $1.10 |
| 2026-06-13 | $6,189,755,070.12 | $7,399,559.79 | $1.10 |
| 2026-06-14 | $6,164,087,561.71 | $2,922,427.19 | $1.10 |
| 2026-06-15 | $6,162,266,888.19 | $4,636,455.32 | $1.10 |
| 2026-06-16 | $6,174,473,578.92 | $8,717,198.24 | $1.10 |
| 2026-06-17 | $5,900,338,709.43 | $5,209,651.73 | $1.10 |
| 2026-06-18 | $5,582,671,936.10 | $5,920,950.31 | $1.10 |
| 2026-06-19 | $5,876,393,381.24 | $6,395,817.25 | $1.10 |
| 2026-06-20 | $5,897,743,422.13 | $4,340,567.52 | $1.10 |
| 2026-06-21 | $5,904,724,014.12 | $2,277,280.82 | $1.10 |
| 2026-06-22 | $5,900,796,831.33 | $1,118,341.84 | $1.10 |
| 2026-06-23 | $5,601,748,501.02 | $3,220,431.75 | $1.10 |
| 2026-06-24 | $5,886,979,810.62 | $2,885,630.06 | $1.10 |
| 2026-06-25 | $5,892,884,054.39 | $3,469,437.54 | $1.10 |
| 2026-06-26 | $5,885,360,665.36 | $454,850.43 | $1.10 |
| 2026-06-27 | $5,551,950,169.16 | $130,268.96 | $1.10 |
| 2026-06-28 | $5,857,938,194.11 | $151,019.90 | $1.10 |
| 2026-06-29 | $5,547,014,011.40 | $154,678.53 | $1.10 |
| 2026-06-29 | $5,841,451,030.73 | $133,258.51 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
