SUKU SUKU #1978
$0.004033 0.52% (1d)
Market Overview
SUKU current market price is $0.004033 with a 24 hour trading volume of $24,639. The total available supply of SUKU is 1.50B SUKU with a maximum supply of 1.50B SUKU. It has secured Rank 1978 in the cryptocurrency market with a marketcap of $2,678.20K. The SUKU price is 0.97% up in the last one hour.
The high price of the SUKU is $0.004036 and low price is $0.003941 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUKU Rank
1978
SUKU Price
$0.004033
Market Cap
$2,678.20K 0.52%
Fully Diluted Valuation
$6,049.34K
Trading Volume(24h)
$24,639
Circulating Supply
664.09M SUKU
Total Supply
1.50B SUKU
Max Supply
1.50B SUKU
High(24h)
$0.004036
Low(24h)
$0.003941
All-time High
$1.51 99.73%
04 Nov 2021
All-time Low
$0.003819 5.6%
02 Aug 2026
Cryptocurrency SUKU Calculator
Want to convert more cryptocurrencies?
SUKU Historical Data Chart
1h
0.97%
24h
0.52%
7d
0.88%
14d
0.42%
30d
13.97%
60d
35.8%
200d
76.88%
1y
87.75%
SUKU Historical Data
Historical data of SUKU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $16,193,872.67 | $637,856.97 | $0.04 |
| 2025-07-17 | $16,379,109.97 | $506,879.16 | $0.04 |
| 2025-07-18 | $16,253,664.04 | $419,296.98 | $0.04 |
| 2025-07-19 | $18,347,502.18 | $3,685,392.93 | $0.04 |
| 2025-07-20 | $19,054,106.12 | $3,947,620.57 | $0.04 |
| 2025-07-21 | $19,952,246.93 | $1,426,467.04 | $0.04 |
| 2025-07-22 | $19,586,849.90 | $926,198.88 | $0.04 |
| 2025-07-23 | $19,178,858.92 | $544,807.37 | $0.04 |
| 2025-07-24 | $17,809,272.57 | $601,673.38 | $0.04 |
| 2025-07-25 | $17,641,824.82 | $547,381.96 | $0.04 |
| 2025-07-26 | $17,755,924.87 | $412,364.62 | $0.04 |
| 2025-07-27 | $17,450,246.57 | $310,427.40 | $0.04 |
| 2025-07-28 | $18,256,973.34 | $429,560.59 | $0.04 |
| 2025-07-29 | $17,194,794.36 | $437,694.08 | $0.04 |
| 2025-07-30 | $16,553,758.15 | $364,483.22 | $0.04 |
| 2025-07-31 | $15,813,992.09 | $421,887.25 | $0.03 |
| 2025-08-01 | $15,709,000.47 | $317,952.31 | $0.03 |
| 2025-08-02 | $15,063,527.98 | $334,516.33 | $0.03 |
| 2025-08-03 | $15,349,412.74 | $299,203.19 | $0.03 |
| 2025-08-04 | $15,053,201.72 | $336,648.79 | $0.03 |
| 2025-08-05 | $15,817,076.71 | $453,056.49 | $0.03 |
| 2025-08-06 | $15,562,348.27 | $237,761.97 | $0.03 |
| 2025-08-07 | $15,613,479.60 | $333,316.84 | $0.03 |
| 2025-08-08 | $15,775,567.39 | $287,573.65 | $0.03 |
| 2025-08-09 | $15,426,207.68 | $368,560.60 | $0.03 |
| 2025-08-10 | $15,711,800.07 | $311,165.96 | $0.03 |
| 2025-08-11 | $15,305,562.77 | $287,119.18 | $0.03 |
| 2025-08-12 | $14,787,760.84 | $529,748.95 | $0.03 |
| 2025-08-13 | $15,236,725.38 | $217,425.59 | $0.03 |
| 2025-08-14 | $15,824,137.23 | $281,837.93 | $0.03 |
| 2025-08-15 | $19,223,925.17 | $3,443,134.39 | $0.04 |
| 2025-08-16 | $17,199,260.67 | $1,749,602.20 | $0.04 |
| 2025-08-17 | $16,341,706.70 | $524,990.51 | $0.03 |
| 2025-08-18 | $15,897,197.87 | $692,063.17 | $0.03 |
| 2025-08-19 | $15,312,203.12 | $192,351.49 | $0.03 |
| 2025-08-20 | $15,236,647.95 | $302,621.35 | $0.03 |
| 2025-08-21 | $15,345,308.92 | $252,442.09 | $0.03 |
| 2025-08-22 | $15,155,279.28 | $353,151.60 | $0.03 |
| 2025-08-23 | $15,783,163.30 | $478,805.22 | $0.03 |
| 2025-08-24 | $15,451,947.45 | $222,215.54 | $0.03 |
| 2025-08-25 | $15,520,508.41 | $326,849.55 | $0.03 |
| 2025-08-26 | $14,692,133.83 | $844,918.85 | $0.03 |
| 2025-08-27 | $14,928,756.75 | $297,653.21 | $0.03 |
| 2025-08-28 | $14,681,345.33 | $277,867.67 | $0.03 |
| 2025-08-29 | $14,462,531.62 | $373,994.25 | $0.03 |
| 2025-08-30 | $14,128,452.04 | $349,968.79 | $0.03 |
| 2025-08-31 | $16,985,512.75 | $1,708,720.57 | $0.03 |
| 2025-09-01 | $15,199,783.09 | $1,472,432.37 | $0.03 |
| 2025-09-02 | $14,290,980.27 | $504,573.11 | $0.03 |
| 2025-09-03 | $14,181,550.36 | $360,901.70 | $0.03 |
| 2025-09-04 | $14,274,040.89 | $275,093.12 | $0.03 |
| 2025-09-05 | $14,234,125.07 | $199,324.09 | $0.03 |
| 2025-09-06 | $14,197,887.25 | $224,779.52 | $0.03 |
| 2025-09-07 | $14,243,134.65 | $202,614.85 | $0.03 |
| 2025-09-08 | $14,382,687.31 | $285,185.66 | $0.03 |
| 2025-09-09 | $14,524,470.08 | $330,153.08 | $0.03 |
| 2025-09-10 | $14,585,447.31 | $329,302.23 | $0.03 |
| 2025-09-11 | $14,381,773.22 | $271,243.20 | $0.03 |
| 2025-09-12 | $14,625,576.81 | $308,058.52 | $0.03 |
| 2025-09-13 | $14,808,365.24 | $273,426.49 | $0.03 |
| 2025-09-14 | $14,991,589.39 | $416,484.85 | $0.03 |
| 2025-09-15 | $14,905,481.42 | $323,826.47 | $0.03 |
| 2025-09-16 | $14,615,378.65 | $308,437.42 | $0.03 |
| 2025-09-17 | $14,380,962.27 | $334,416.74 | $0.03 |
| 2025-09-18 | $14,515,191.27 | $282,035.71 | $0.03 |
| 2025-09-19 | $15,081,900.49 | $660,589.57 | $0.03 |
| 2025-09-20 | $14,705,196.35 | $229,571.23 | $0.03 |
| 2025-09-21 | $14,465,919.32 | $229,015.41 | $0.03 |
| 2025-09-22 | $14,243,597.06 | $282,916.24 | $0.03 |
| 2025-09-23 | $13,495,360.14 | $273,434.83 | $0.03 |
| 2025-09-24 | $13,442,553.31 | $246,034.34 | $0.03 |
| 2025-09-25 | $13,268,883.75 | $240,543.95 | $0.03 |
| 2025-09-26 | $12,761,814.98 | $215,399.43 | $0.03 |
| 2025-09-27 | $12,844,561.17 | $230,870.71 | $0.03 |
| 2025-09-28 | $12,802,882.15 | $200,274.97 | $0.03 |
| 2025-09-29 | $12,874,072.64 | $174,343.08 | $0.03 |
| 2025-09-30 | $13,034,805.88 | $332,006.64 | $0.03 |
| 2025-10-01 | $12,871,784.34 | $255,272.66 | $0.03 |
| 2025-10-02 | $13,291,796.24 | $424,357.62 | $0.03 |
| 2025-10-03 | $13,657,144.63 | $555,545.48 | $0.03 |
| 2025-10-04 | $14,048,607.36 | $321,683.92 | $0.03 |
| 2025-10-05 | $13,992,589.96 | $255,671.22 | $0.03 |
| 2025-10-06 | $13,448,225.69 | $497,451.10 | $0.03 |
| 2025-10-07 | $13,741,803.91 | $367,016.60 | $0.03 |
| 2025-10-08 | $13,538,416.90 | $310,677.93 | $0.03 |
| 2025-10-09 | $13,606,057.18 | $259,088.82 | $0.03 |
| 2025-10-10 | $12,940,601.92 | $391,561.13 | $0.03 |
| 2025-10-11 | $11,813,052.19 | $435,275.66 | $0.02 |
| 2025-10-12 | $10,789,805.87 | $612,889.16 | $0.02 |
| 2025-10-13 | $11,469,163.75 | $430,247.15 | $0.02 |
| 2025-10-14 | $11,380,839.16 | $492,574.30 | $0.02 |
| 2025-10-15 | $11,048,870.90 | $303,450.70 | $0.02 |
| 2025-10-16 | $11,013,223.94 | $258,256.08 | $0.02 |
| 2025-10-17 | $10,559,201.88 | $275,324.32 | $0.02 |
| 2025-10-18 | $10,379,768.45 | $293,775.84 | $0.02 |
| 2025-10-19 | $10,629,959.01 | $269,158.69 | $0.02 |
| 2025-10-20 | $10,932,901.21 | $257,503.90 | $0.02 |
| 2025-10-21 | $10,610,854.12 | $281,595.51 | $0.02 |
| 2025-10-22 | $10,582,784.94 | $274,315.00 | $0.02 |
| 2025-10-23 | $10,357,708.51 | $328,765.23 | $0.02 |
| 2025-10-24 | $10,498,637.77 | $323,942.64 | $0.02 |
| 2025-10-25 | $10,479,320.75 | $256,186.10 | $0.02 |
| 2025-10-26 | $10,663,128.56 | $218,193.97 | $0.02 |
| 2025-10-27 | $10,803,766.81 | $297,217.86 | $0.02 |
| 2025-10-28 | $10,481,518.96 | $294,341.30 | $0.02 |
| 2025-10-29 | $10,329,172.30 | $239,782.37 | $0.02 |
| 2025-10-30 | $10,333,433.82 | $311,473.15 | $0.02 |
| 2025-10-31 | $10,056,264.18 | $315,838.75 | $0.02 |
| 2025-11-01 | $10,190,757.32 | $970,126.55 | $0.02 |
| 2025-11-02 | $10,187,431.55 | $325,010.39 | $0.02 |
| 2025-11-03 | $9,930,503.12 | $228,709.29 | $0.02 |
| 2025-11-04 | $9,005,505.35 | $351,364.51 | $0.02 |
| 2025-11-05 | $9,000,481.15 | $246,075.50 | $0.02 |
| 2025-11-06 | $9,101,364.88 | $259,591.83 | $0.02 |
| 2025-11-07 | $8,695,226.11 | $270,322.43 | $0.02 |
| 2025-11-08 | $9,019,101.44 | $274,972.28 | $0.02 |
| 2025-11-09 | $8,874,220.52 | $308,771.77 | $0.02 |
| 2025-11-10 | $9,107,665.25 | $184,724.39 | $0.02 |
| 2025-11-11 | $8,981,870.04 | $279,267.70 | $0.02 |
| 2025-11-12 | $8,934,395.22 | $221,094.26 | $0.02 |
| 2025-11-13 | $8,825,619.51 | $204,406.41 | $0.02 |
| 2025-11-14 | $8,746,169.15 | $317,443.07 | $0.02 |
| 2025-11-15 | $8,336,269.24 | $338,765.35 | $0.02 |
| 2025-11-16 | $8,389,266.59 | $222,093.77 | $0.02 |
| 2025-11-17 | $7,968,133.35 | $222,869.91 | $0.02 |
| 2025-11-18 | $8,047,178.81 | $275,078.84 | $0.02 |
| 2025-11-19 | $8,021,779.14 | $258,479.14 | $0.02 |
| 2025-11-20 | $7,713,983.02 | $259,540.31 | $0.01 |
| 2025-11-21 | $7,600,415.73 | $250,337.55 | $0.01 |
| 2025-11-22 | $7,437,656.41 | $231,596.93 | $0.01 |
| 2025-11-23 | $7,588,167.11 | $724,103.64 | $0.01 |
| 2025-11-24 | $7,598,967.51 | $260,897.55 | $0.01 |
| 2025-11-25 | $7,607,765.82 | $184,870.51 | $0.01 |
| 2025-11-26 | $7,226,363.76 | $374,879.35 | $0.01 |
| 2025-11-27 | $7,293,948.52 | $346,703.20 | $0.01 |
| 2025-11-28 | $7,377,229.51 | $231,467.52 | $0.01 |
| 2025-11-29 | $7,431,781.56 | $286,626.54 | $0.01 |
| 2025-11-30 | $7,437,385.78 | $418,428.23 | $0.01 |
| 2025-12-01 | $7,718,459.14 | $222,556.03 | $0.01 |
| 2025-12-02 | $6,935,000.49 | $306,170.74 | $0.01 |
| 2025-12-03 | $7,287,781.17 | $354,688.31 | $0.01 |
| 2025-12-04 | $7,517,449.03 | $301,812.44 | $0.01 |
| 2025-12-05 | $7,216,255.79 | $271,112.36 | $0.01 |
| 2025-12-06 | $7,011,679.10 | $221,106.74 | $0.01 |
| 2025-12-07 | $7,081,678.66 | $264,995.61 | $0.01 |
| 2025-12-08 | $7,014,330.80 | $266,096.20 | $0.01 |
| 2025-12-09 | $7,152,734.16 | $229,202.09 | $0.01 |
| 2025-12-10 | $7,366,075.85 | $309,314.46 | $0.01 |
| 2025-12-11 | $7,155,955.13 | $246,589.07 | $0.01 |
| 2025-12-12 | $7,129,382.28 | $300,723.51 | $0.01 |
| 2025-12-13 | $6,860,154.57 | $269,034.27 | $0.01 |
| 2025-12-14 | $6,791,243.39 | $241,800.98 | $0.01 |
| 2025-12-15 | $6,645,525.16 | $282,393.16 | $0.01 |
| 2025-12-16 | $6,024,524.77 | $249,856.31 | $0.01 |
| 2025-12-17 | $5,924,077.82 | $312,808.71 | $0.01 |
| 2025-12-18 | $5,614,217.90 | $206,815.01 | $0.01 |
| 2025-12-19 | $5,336,583.40 | $255,437.29 | $0.01 |
| 2025-12-20 | $5,577,153.89 | $557,364.14 | $0.01 |
| 2025-12-21 | $5,469,269.71 | $220,660.72 | $0.01 |
| 2025-12-22 | $5,365,343.27 | $326,345.99 | $0.01 |
| 2025-12-23 | $5,338,656.07 | $188,445.48 | $0.01 |
| 2025-12-24 | $5,510,521.56 | $281,172.20 | $0.01 |
| 2025-12-25 | $5,510,027.48 | $173,589.63 | $0.01 |
| 2025-12-26 | $5,515,617.62 | $221,133.78 | $0.01 |
| 2025-12-27 | $5,456,166.26 | $170,755.66 | $0.01 |
| 2025-12-28 | $5,393,235.20 | $175,373.31 | $0.01 |
| 2025-12-29 | $5,412,978.53 | $191,194.95 | $0.01 |
| 2025-12-30 | $7,199,074.02 | $1,639,983.66 | $0.01 |
| 2025-12-31 | $6,193,060.46 | $1,112,721.55 | $0.01 |
| 2026-01-01 | $5,355,664.89 | $216,687.21 | $0.01 |
| 2026-01-02 | $5,695,322.36 | $424,406.41 | $0.01 |
| 2026-01-03 | $5,781,278.69 | $311,529.32 | $0.01 |
| 2026-01-04 | $5,717,926.16 | $238,704.52 | $0.01 |
| 2026-01-05 | $5,925,248.67 | $219,108.55 | $0.01 |
| 2026-01-06 | $6,004,522.74 | $319,419.87 | $0.01 |
| 2026-01-07 | $6,569,267.58 | $636,744.23 | $0.01 |
| 2026-01-08 | $7,843,234.00 | $682,020.77 | $0.01 |
| 2026-01-09 | $6,924,112.72 | $1,201,633.19 | $0.01 |
| 2026-01-10 | $6,570,293.10 | $443,397.27 | $0.01 |
| 2026-01-11 | $6,549,198.04 | $321,319.62 | $0.01 |
| 2026-01-12 | $6,301,656.79 | $290,855.69 | $0.01 |
| 2026-01-13 | $6,233,045.29 | $165,770.39 | $0.01 |
| 2026-01-14 | $6,436,002.62 | $228,783.15 | $0.01 |
| 2026-01-15 | $6,364,845.12 | $212,864.03 | $0.01 |
| 2026-01-16 | $6,093,654.14 | $190,744.17 | $0.01 |
| 2026-01-17 | $6,061,790.26 | $303,145.60 | $0.01 |
| 2026-01-18 | $6,118,667.04 | $150,812.26 | $0.01 |
| 2026-01-19 | $5,961,969.50 | $166,346.51 | $0.01 |
| 2026-01-20 | $5,770,528.77 | $269,022.65 | $0.01 |
| 2026-01-21 | $5,592,037.38 | $226,516.02 | $0.01 |
| 2026-01-22 | $6,228,928.56 | $408,369.33 | $0.01 |
| 2026-01-23 | $6,098,202.48 | $242,152.64 | $0.01 |
| 2026-01-24 | $6,211,595.74 | $241,346.98 | $0.01 |
| 2026-01-25 | $6,337,961.13 | $152,345.53 | $0.01 |
| 2026-01-26 | $5,641,885.27 | $267,563.56 | $0.01 |
| 2026-01-27 | $5,699,194.09 | $356,332.25 | $0.01 |
| 2026-01-28 | $5,625,589.53 | $280,742.89 | $0.01 |
| 2026-01-29 | $5,641,119.79 | $191,767.03 | $0.01 |
| 2026-01-30 | $5,299,743.00 | $202,910.03 | $0.01 |
| 2026-01-31 | $5,255,707.14 | $167,795.26 | $0.01 |
| 2026-02-01 | $4,583,139.59 | $222,767.26 | $0.01 |
| 2026-02-02 | $4,710,100.82 | $169,392.77 | $0.01 |
| 2026-02-03 | $4,642,741.35 | $350,587.83 | $0.01 |
| 2026-02-04 | $4,516,633.78 | $141,106.18 | $0.01 |
| 2026-02-05 | $4,552,483.63 | $126,713.54 | $0.01 |
| 2026-02-06 | $4,041,601.86 | $160,455.01 | $0.01 |
| 2026-02-07 | $4,292,130.04 | $251,709.74 | $0.01 |
| 2026-02-08 | $4,315,711.40 | $142,241.00 | $0.01 |
| 2026-02-09 | $4,308,421.07 | $143,449.70 | $0.01 |
| 2026-02-10 | $4,518,943.58 | $201,780.63 | $0.01 |
| 2026-02-11 | $4,618,330.71 | $235,480.98 | $0.01 |
| 2026-02-12 | $4,631,712.80 | $739,679.33 | $0.01 |
| 2026-02-13 | $4,378,468.82 | $133,487.86 | $0.01 |
| 2026-02-14 | $4,591,751.45 | $136,519.40 | $0.01 |
| 2026-02-15 | $4,687,025.16 | $140,287.98 | $0.01 |
| 2026-02-16 | $4,670,631.20 | $205,864.28 | $0.01 |
| 2026-02-17 | $4,346,856.66 | $307,603.45 | $0.01 |
| 2026-02-18 | $4,346,554.45 | $135,848.73 | $0.01 |
| 2026-02-19 | $4,354,992.89 | $129,303.34 | $0.01 |
| 2026-02-20 | $4,380,288.27 | $131,203.37 | $0.01 |
| 2026-02-21 | $4,397,180.09 | $118,192.96 | $0.01 |
| 2026-02-22 | $4,373,405.46 | $136,030.44 | $0.01 |
| 2026-02-23 | $4,119,893.54 | $235,314.87 | $0.01 |
| 2026-02-24 | $4,047,268.67 | $129,854.17 | $0.01 |
| 2026-02-25 | $4,058,250.76 | $128,705.28 | $0.01 |
| 2026-02-26 | $4,314,715.64 | $169,437.03 | $0.01 |
| 2026-02-27 | $4,296,125.60 | $369,160.67 | $0.01 |
| 2026-02-28 | $4,129,817.09 | $171,002.73 | $0.01 |
| 2026-03-01 | $4,108,596.73 | $202,696.75 | $0.01 |
| 2026-03-02 | $4,162,625.86 | $150,993.99 | $0.01 |
| 2026-03-03 | $4,283,819.47 | $422,979.26 | $0.01 |
| 2026-03-04 | $4,283,343.63 | $153,354.79 | $0.01 |
| 2026-03-05 | $4,575,592.00 | $220,779.86 | $0.01 |
| 2026-03-06 | $4,376,577.01 | $137,273.00 | $0.01 |
| 2026-03-07 | $4,370,738.97 | $137,967.79 | $0.01 |
| 2026-03-08 | $4,264,111.99 | $213,766.78 | $0.01 |
| 2026-03-09 | $4,274,700.67 | $166,764.68 | $0.01 |
| 2026-03-10 | $4,346,173.04 | $137,390.99 | $0.01 |
| 2026-03-11 | $4,506,482.63 | $173,432.44 | $0.01 |
| 2026-03-12 | $4,398,531.36 | $218,306.43 | $0.01 |
| 2026-03-13 | $4,403,328.00 | $148,079.37 | $0.01 |
| 2026-03-14 | $4,459,540.61 | $111,923.52 | $0.01 |
| 2026-03-15 | $4,458,766.37 | $346,383.37 | $0.01 |
| 2026-03-16 | $4,564,665.57 | $176,070.73 | $0.01 |
| 2026-03-17 | $4,657,908.97 | $137,874.29 | $0.01 |
| 2026-03-18 | $4,794,563.03 | $141,836.77 | $0.01 |
| 2026-03-19 | $4,711,443.58 | $474,126.64 | $0.01 |
| 2026-03-20 | $4,500,294.68 | $136,072.49 | $0.01 |
| 2026-03-21 | $4,448,890.67 | $226,312.50 | $0.01 |
| 2026-03-22 | $4,438,848.26 | $98,975.36 | $0.01 |
| 2026-03-23 | $4,140,426.17 | $128,702.50 | $0.01 |
| 2026-03-24 | $4,300,165.89 | $121,637.87 | $0.01 |
| 2026-03-25 | $4,312,995.77 | $114,991.94 | $0.01 |
| 2026-03-26 | $4,285,172.50 | $177,535.03 | $0.01 |
| 2026-03-27 | $4,290,381.44 | $137,316.24 | $0.01 |
| 2026-03-28 | $4,229,006.67 | $119,629.76 | $0.01 |
| 2026-03-29 | $4,274,393.05 | $129,728.69 | $0.01 |
| 2026-03-30 | $4,247,617.18 | $171,006.59 | $0.01 |
| 2026-03-31 | $4,114,462.95 | $159,780.57 | $0.01 |
| 2026-04-01 | $4,169,238.80 | $221,985.37 | $0.01 |
| 2026-04-02 | $4,071,060.07 | $162,797.90 | $0.01 |
| 2026-04-03 | $4,039,525.42 | $139,649.51 | $0.01 |
| 2026-04-04 | $4,150,503.33 | $140,737.67 | $0.01 |
| 2026-04-05 | $4,099,158.68 | $117,552.43 | $0.01 |
| 2026-04-06 | $4,185,054.38 | $189,495.50 | $0.01 |
| 2026-04-07 | $4,182,655.29 | $149,866.72 | $0.01 |
| 2026-04-08 | $4,167,377.21 | $291,615.73 | $0.01 |
| 2026-04-09 | $4,227,976.31 | $121,668.77 | $0.01 |
| 2026-04-10 | $4,212,597.44 | $129,302.41 | $0.01 |
| 2026-04-11 | $4,141,659.80 | $131,500.01 | $0.01 |
| 2026-04-12 | $4,172,565.11 | $120,169.12 | $0.01 |
| 2026-04-13 | $4,060,784.15 | $131,912.33 | $0.01 |
| 2026-04-14 | $4,110,752.31 | $117,731.75 | $0.01 |
| 2026-04-15 | $4,191,939.67 | $230,006.79 | $0.01 |
| 2026-04-16 | $4,233,558.95 | $115,325.48 | $0.01 |
| 2026-04-17 | $4,244,374.87 | $80,149.56 | $0.01 |
| 2026-04-18 | $4,271,016.48 | $104,948.12 | $0.01 |
| 2026-04-19 | $4,389,553.00 | $356,350.22 | $0.01 |
| 2026-04-20 | $4,486,303.10 | $486,203.69 | $0.01 |
| 2026-04-21 | $4,279,307.79 | $153,104.36 | $0.01 |
| 2026-04-22 | $4,122,862.95 | $99,487.76 | $0.01 |
| 2026-04-23 | $4,256,773.00 | $90,077.19 | $0.01 |
| 2026-04-24 | $4,256,678.50 | $67,853.71 | $0.01 |
| 2026-04-25 | $4,247,784.23 | $70,917.48 | $0.01 |
| 2026-04-26 | $4,280,152.96 | $63,832.77 | $0.01 |
| 2026-04-27 | $4,176,097.48 | $72,781.80 | $0.01 |
| 2026-04-28 | $4,134,006.50 | $77,907.09 | $0.01 |
| 2026-04-29 | $4,194,316.31 | $61,367.98 | $0.01 |
| 2026-04-30 | $4,121,411.54 | $65,121.74 | $0.01 |
| 2026-05-01 | $4,120,499.61 | $64,764.22 | $0.01 |
| 2026-05-02 | $4,138,268.03 | $63,809.39 | $0.01 |
| 2026-05-03 | $4,190,849.84 | $84,835.59 | $0.01 |
| 2026-05-04 | $4,209,132.54 | $97,756.20 | $0.01 |
| 2026-05-05 | $4,297,082.05 | $93,739.66 | $0.01 |
| 2026-05-06 | $4,273,055.15 | $85,625.80 | $0.01 |
| 2026-05-07 | $4,265,112.44 | $75,322.18 | $0.01 |
| 2026-05-08 | $4,314,769.87 | $76,531.10 | $0.01 |
| 2026-05-09 | $4,334,853.98 | $83,209.73 | $0.01 |
| 2026-05-10 | $4,465,083.34 | $107,121.34 | $0.01 |
| 2026-05-11 | $4,437,134.82 | $113,775.16 | $0.01 |
| 2026-05-12 | $4,523,235.49 | $107,143.07 | $0.01 |
| 2026-05-13 | $4,598,518.00 | $403,736.81 | $0.01 |
| 2026-05-14 | $4,597,267.75 | $93,297.79 | $0.01 |
| 2026-05-15 | $4,653,147.59 | $83,376.44 | $0.01 |
| 2026-05-16 | $5,107,323.51 | $109,747.56 | $0.01 |
| 2026-05-17 | $4,793,122.26 | $624,456.12 | $0.01 |
| 2026-05-18 | $4,762,330.22 | $264,484.85 | $0.01 |
| 2026-05-19 | $4,668,413.76 | $123,036.07 | $0.01 |
| 2026-05-20 | $4,872,034.48 | $124,202.54 | $0.01 |
| 2026-05-21 | $4,703,671.71 | $118,420.50 | $0.01 |
| 2026-05-22 | $4,751,570.03 | $473,476.91 | $0.01 |
| 2026-05-23 | $4,627,279.43 | $267,434.10 | $0.01 |
| 2026-05-24 | $4,604,590.11 | $79,305.35 | $0.01 |
| 2026-05-25 | $4,835,396.57 | $90,538.72 | $0.01 |
| 2026-05-26 | $4,711,280.17 | $109,036.85 | $0.01 |
| 2026-05-27 | $4,770,750.53 | $235,000.06 | $0.01 |
| 2026-05-28 | $4,794,989.00 | $153,591.97 | $0.01 |
| 2026-05-29 | $4,633,074.49 | $143,298.22 | $0.01 |
| 2026-05-30 | $4,732,491.19 | $90,431.86 | $0.01 |
| 2026-05-31 | $4,618,409.68 | $90,786.71 | $0.01 |
| 2026-06-01 | $4,597,790.37 | $64,823.87 | $0.01 |
| 2026-06-02 | $4,669,776.46 | $118,481.64 | $0.01 |
| 2026-06-03 | $4,481,447.88 | $226,791.17 | $0.01 |
| 2026-06-04 | $4,337,996.98 | $130,851.70 | $0.01 |
| 2026-06-05 | $4,138,938.38 | $110,363.23 | $0.01 |
| 2026-06-06 | $4,209,875.35 | $102,350.53 | $0.01 |
| 2026-06-07 | $4,181,884.82 | $105,191.02 | $0.01 |
| 2026-06-08 | $4,506,516.12 | $145,214.43 | $0.01 |
| 2026-06-09 | $4,459,804.57 | $201,006.52 | $0.01 |
| 2026-06-10 | $4,329,318.82 | $122,173.26 | $0.01 |
| 2026-06-11 | $4,200,343.82 | $295,122.08 | $0.01 |
| 2026-06-12 | $4,240,086.41 | $410,970.15 | $0.01 |
| 2026-06-13 | $4,272,409.21 | $241,635.23 | $0.01 |
| 2026-06-14 | $4,159,250.73 | $132,025.84 | $0.01 |
| 2026-06-15 | $4,279,797.09 | $67,811.20 | $0.01 |
| 2026-06-16 | $4,104,969.55 | $181,098.22 | $0.01 |
| 2026-06-17 | $3,927,414.71 | $525,623.00 | $0.01 |
| 2026-06-18 | $3,933,067.54 | $225,980.54 | $0.01 |
| 2026-06-19 | $3,595,318.99 | $268,411.57 | $0.01 |
| 2026-06-20 | $3,510,400.95 | $265,452.52 | $0.01 |
| 2026-06-21 | $3,535,708.78 | $245,434.11 | $0.01 |
| 2026-06-22 | $3,548,160.77 | $102,831.43 | $0.01 |
| 2026-06-23 | $3,479,234.03 | $118,009.53 | $0.01 |
| 2026-06-24 | $3,707,038.33 | $326,574.71 | $0.01 |
| 2026-06-25 | $3,677,437.33 | $522,746.16 | $0.01 |
| 2026-06-26 | $3,466,757.05 | $125,805.46 | $0.01 |
| 2026-06-27 | $3,481,914.13 | $110,286.07 | $0.01 |
| 2026-06-28 | $3,473,393.83 | $13,215.16 | $0.01 |
| 2026-06-29 | $3,480,624.58 | $23,974.79 | $0.01 |
| 2026-06-30 | $3,685,870.28 | $87,488.99 | $0.01 |
| 2026-07-01 | $3,089,647.03 | $275,851.65 | $0.00 |
| 2026-07-02 | $3,063,847.43 | $22,381.25 | $0.00 |
| 2026-07-03 | $3,066,869.01 | $19,173.46 | $0.00 |
| 2026-07-04 | $3,032,068.03 | $19,652.96 | $0.00 |
| 2026-07-05 | $3,064,506.23 | $55,922.75 | $0.00 |
| 2026-07-06 | $3,041,335.95 | $23,321.99 | $0.00 |
| 2026-07-07 | $3,067,597.49 | $68,191.03 | $0.00 |
| 2026-07-08 | $3,290,308.22 | $96,774.41 | $0.01 |
| 2026-07-09 | $3,308,724.11 | $154,102.31 | $0.01 |
| 2026-07-10 | $3,292,004.16 | $145,079.08 | $0.01 |
| 2026-07-11 | $3,169,164.71 | $60,645.22 | $0.00 |
| 2026-07-12 | $3,014,058.76 | $155,443.70 | $0.00 |
| 2026-07-13 | $3,104,066.47 | $16,762.56 | $0.00 |
| 2026-07-14 | $2,812,402.46 | $49,300.18 | $0.00 |
| 2026-07-15 | $2,762,897.84 | $165,410.52 | $0.00 |
| 2026-07-15 | $2,803,632.48 | $202,394.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
