SUKU SUKU #1911
$0.005073 0.93% (1d)
Market Overview
SUKU current market price is $0.005073 with a 24 hour trading volume of $23,937. The total available supply of SUKU is 1.50B SUKU with a maximum supply of 1.50B SUKU. It has secured Rank 1911 in the cryptocurrency market with a marketcap of $3,510.66K. The SUKU price is 0.56% up in the last one hour.
The high price of the SUKU is $0.005215 and low price is $0.005030 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUKU Rank
1911
SUKU Price
$0.005073
Market Cap
$3,510.66K 0.93%
Fully Diluted Valuation
$7,608.84K
Trading Volume(24h)
$23,937
Circulating Supply
692.09M SUKU
Total Supply
1.50B SUKU
Max Supply
1.50B SUKU
High(24h)
$0.005215
Low(24h)
$0.005030
All-time High
$1.51 99.66%
04 Nov 2021
All-time Low
$0.003819 32.83%
02 Aug 2026
Cryptocurrency SUKU Calculator
Want to convert more cryptocurrencies?
SUKU Historical Data Chart
1h
0.56%
24h
0.93%
7d
7.59%
14d
7.73%
30d
5.65%
60d
27.32%
200d
26.53%
1y
75.5%
SUKU Historical Data
Historical data of SUKU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $11,023,542.15 | $258,425.18 | $0.02 |
| 2025-10-17 | $10,557,593.71 | $275,337.93 | $0.02 |
| 2025-10-18 | $10,379,372.58 | $294,702.55 | $0.02 |
| 2025-10-19 | $10,644,968.70 | $264,782.83 | $0.02 |
| 2025-10-20 | $10,933,145.44 | $256,418.88 | $0.02 |
| 2025-10-21 | $10,593,593.20 | $283,999.07 | $0.02 |
| 2025-10-22 | $10,588,390.74 | $275,064.47 | $0.02 |
| 2025-10-23 | $10,358,939.95 | $317,901.99 | $0.02 |
| 2025-10-24 | $10,498,651.51 | $323,330.48 | $0.02 |
| 2025-10-25 | $10,445,754.40 | $256,251.30 | $0.02 |
| 2025-10-26 | $10,663,128.56 | $218,347.19 | $0.02 |
| 2025-10-27 | $10,807,273.79 | $297,552.27 | $0.02 |
| 2025-10-28 | $10,477,710.34 | $296,200.55 | $0.02 |
| 2025-10-29 | $10,324,864.14 | $323,287.89 | $0.02 |
| 2025-10-30 | $10,315,845.87 | $312,435.16 | $0.02 |
| 2025-10-31 | $10,064,044.18 | $222,575.51 | $0.02 |
| 2025-11-01 | $10,208,367.44 | $975,201.28 | $0.02 |
| 2025-11-02 | $10,206,185.93 | $325,268.27 | $0.02 |
| 2025-11-03 | $9,927,071.77 | $228,704.62 | $0.02 |
| 2025-11-04 | $9,004,558.10 | $351,344.29 | $0.02 |
| 2025-11-05 | $9,043,031.01 | $252,877.73 | $0.02 |
| 2025-11-06 | $9,099,320.13 | $259,532.13 | $0.02 |
| 2025-11-07 | $8,686,693.47 | $168,003.43 | $0.02 |
| 2025-11-08 | $9,027,314.84 | $271,888.65 | $0.02 |
| 2025-11-09 | $8,907,626.06 | $311,037.65 | $0.02 |
| 2025-11-10 | $9,122,992.86 | $173,054.77 | $0.02 |
| 2025-11-11 | $8,974,807.02 | $278,519.98 | $0.02 |
| 2025-11-12 | $8,925,969.38 | $218,147.51 | $0.02 |
| 2025-11-13 | $8,826,248.44 | $204,636.84 | $0.02 |
| 2025-11-14 | $8,783,787.84 | $322,427.26 | $0.02 |
| 2025-11-15 | $8,314,906.32 | $339,231.42 | $0.02 |
| 2025-11-16 | $8,392,265.56 | $224,887.35 | $0.02 |
| 2025-11-17 | $7,962,268.97 | $227,274.69 | $0.02 |
| 2025-11-18 | $8,033,888.31 | $264,981.10 | $0.02 |
| 2025-11-19 | $8,004,635.04 | $259,015.50 | $0.02 |
| 2025-11-20 | $7,714,024.21 | $259,122.71 | $0.01 |
| 2025-11-21 | $7,578,486.34 | $250,862.23 | $0.01 |
| 2025-11-22 | $7,430,453.93 | $231,612.13 | $0.01 |
| 2025-11-23 | $7,496,764.76 | $713,526.53 | $0.01 |
| 2025-11-24 | $7,601,826.72 | $258,507.90 | $0.01 |
| 2025-11-25 | $7,607,808.67 | $258,239.63 | $0.01 |
| 2025-11-26 | $7,227,825.25 | $382,309.23 | $0.01 |
| 2025-11-27 | $7,293,899.22 | $343,607.66 | $0.01 |
| 2025-11-28 | $7,382,876.98 | $231,543.98 | $0.01 |
| 2025-11-29 | $7,427,096.91 | $285,812.09 | $0.01 |
| 2025-11-30 | $7,430,184.06 | $419,492.15 | $0.01 |
| 2025-12-01 | $7,698,373.90 | $374,572.68 | $0.01 |
| 2025-12-02 | $6,931,370.61 | $308,935.70 | $0.01 |
| 2025-12-03 | $7,286,619.44 | $354,635.33 | $0.01 |
| 2025-12-04 | $7,515,203.16 | $287,566.15 | $0.01 |
| 2025-12-05 | $7,214,648.59 | $271,757.01 | $0.01 |
| 2025-12-06 | $7,014,948.45 | $212,153.74 | $0.01 |
| 2025-12-07 | $7,081,343.25 | $264,845.80 | $0.01 |
| 2025-12-08 | $7,189,354.03 | $269,993.28 | $0.01 |
| 2025-12-09 | $7,151,175.21 | $227,340.52 | $0.01 |
| 2025-12-10 | $7,383,311.05 | $309,307.15 | $0.01 |
| 2025-12-11 | $7,156,941.43 | $244,325.42 | $0.01 |
| 2025-12-12 | $7,154,476.98 | $302,668.67 | $0.01 |
| 2025-12-13 | $6,862,736.55 | $269,523.91 | $0.01 |
| 2025-12-14 | $6,794,429.79 | $239,163.73 | $0.01 |
| 2025-12-15 | $6,648,740.47 | $282,120.60 | $0.01 |
| 2025-12-16 | $6,013,520.77 | $251,899.33 | $0.01 |
| 2025-12-17 | $5,935,315.11 | $302,593.73 | $0.01 |
| 2025-12-18 | $5,597,394.91 | $206,639.46 | $0.01 |
| 2025-12-19 | $5,323,643.30 | $255,299.55 | $0.01 |
| 2025-12-20 | $5,582,628.75 | $559,807.73 | $0.01 |
| 2025-12-21 | $5,490,440.29 | $221,006.91 | $0.01 |
| 2025-12-22 | $5,365,332.85 | $323,952.32 | $0.01 |
| 2025-12-23 | $5,344,740.27 | $188,416.29 | $0.01 |
| 2025-12-24 | $5,493,724.07 | $270,618.71 | $0.01 |
| 2025-12-25 | $5,510,892.55 | $173,652.54 | $0.01 |
| 2025-12-26 | $5,513,116.81 | $219,579.65 | $0.01 |
| 2025-12-27 | $5,456,184.16 | $199,117.36 | $0.01 |
| 2025-12-28 | $5,394,356.16 | $175,659.81 | $0.01 |
| 2025-12-29 | $5,412,726.78 | $191,989.30 | $0.01 |
| 2025-12-30 | $7,270,148.45 | $1,640,862.33 | $0.01 |
| 2025-12-31 | $6,104,683.91 | $1,078,401.20 | $0.01 |
| 2026-01-01 | $5,368,413.31 | $331,843.99 | $0.01 |
| 2026-01-02 | $5,669,329.97 | $325,325.83 | $0.01 |
| 2026-01-03 | $5,782,507.37 | $212,705.25 | $0.01 |
| 2026-01-04 | $5,748,779.36 | $134,092.96 | $0.01 |
| 2026-01-05 | $5,927,761.94 | $117,118.32 | $0.01 |
| 2026-01-06 | $6,023,388.37 | $219,835.61 | $0.01 |
| 2026-01-07 | $6,857,398.94 | $552,647.35 | $0.01 |
| 2026-01-08 | $7,990,495.33 | $604,917.10 | $0.01 |
| 2026-01-09 | $6,748,204.97 | $1,078,061.87 | $0.01 |
| 2026-01-10 | $9,065,416.09 | $442,106.65 | $0.02 |
| 2026-01-11 | $10,002,231.61 | $322,890.25 | $0.02 |
| 2026-01-12 | $10,205,412.78 | $291,110.33 | $0.02 |
| 2026-01-13 | $13,085,432.57 | $166,359.02 | $0.02 |
| 2026-01-14 | $11,181,378.73 | $236,661.82 | $0.02 |
| 2026-01-15 | $11,667,667.38 | $214,196.12 | $0.02 |
| 2026-01-16 | $12,210,206.62 | $189,302.50 | $0.02 |
| 2026-01-17 | $9,882,935.47 | $303,334.10 | $0.02 |
| 2026-01-18 | $6,115,399.92 | $51,120.99 | $0.01 |
| 2026-01-19 | $12,989,573.56 | $166,042.44 | $0.02 |
| 2026-01-20 | $10,177,486.23 | $271,571.88 | $0.02 |
| 2026-01-21 | $10,851,393.12 | $228,467.92 | $0.02 |
| 2026-01-22 | $9,017,533.46 | $414,172.53 | $0.02 |
| 2026-01-23 | $10,983,898.42 | $236,049.93 | $0.02 |
| 2026-01-24 | $11,183,576.09 | $243,545.80 | $0.02 |
| 2026-01-25 | $13,310,522.99 | $168,667.32 | $0.02 |
| 2026-01-26 | $10,330,549.11 | $265,587.26 | $0.02 |
| 2026-01-27 | $9,187,746.00 | $355,204.61 | $0.02 |
| 2026-01-28 | $10,006,884.31 | $283,143.75 | $0.02 |
| 2026-01-29 | $11,925,788.63 | $197,882.93 | $0.02 |
| 2026-01-30 | $11,623,790.57 | $201,976.20 | $0.02 |
| 2026-01-31 | $10,629,619.25 | $237,265.80 | $0.02 |
| 2026-02-01 | $10,707,197.41 | $221,742.86 | $0.02 |
| 2026-02-02 | $12,654,941.80 | $168,626.93 | $0.02 |
| 2026-02-03 | $8,491,897.69 | $349,250.04 | $0.01 |
| 2026-02-04 | $14,346,493.96 | $138,140.38 | $0.03 |
| 2026-02-05 | $14,224,627.28 | $139,921.03 | $0.02 |
| 2026-02-06 | $12,780,047.97 | $160,627.64 | $0.02 |
| 2026-02-07 | $9,751,357.78 | $252,954.21 | $0.02 |
| 2026-02-08 | $13,923,857.31 | $143,626.75 | $0.02 |
| 2026-02-09 | $13,903,183.76 | $143,838.21 | $0.02 |
| 2026-02-10 | $11,767,719.86 | $91,923.61 | $0.01 |
| 2026-02-11 | $12,177,637.69 | $137,039.47 | $0.01 |
| 2026-02-12 | $6,489,919.76 | $740,453.01 | $0.01 |
| 2026-02-13 | $9,582,182.23 | $264,362.56 | $0.02 |
| 2026-02-14 | $14,395,494.94 | $137,827.23 | $0.03 |
| 2026-02-15 | $14,209,631.81 | $141,053.70 | $0.02 |
| 2026-02-16 | $11,204,789.82 | $205,863.81 | $0.02 |
| 2026-02-17 | $8,822,813.07 | $307,438.40 | $0.02 |
| 2026-02-18 | $14,378,258.21 | $137,385.51 | $0.03 |
| 2026-02-19 | $14,484,846.33 | $136,111.10 | $0.03 |
| 2026-02-20 | $14,783,913.18 | $132,101.39 | $0.03 |
| 2026-02-21 | $14,523,671.09 | $135,528.96 | $0.03 |
| 2026-02-22 | $14,412,823.97 | $137,312.74 | $0.03 |
| 2026-02-23 | $10,030,423.33 | $234,707.38 | $0.02 |
| 2026-02-24 | $14,684,400.93 | $132,382.54 | $0.03 |
| 2026-02-25 | $15,022,950.35 | $128,455.37 | $0.03 |
| 2026-02-26 | $12,375,877.70 | $171,542.66 | $0.02 |
| 2026-02-27 | $8,031,173.24 | $368,989.41 | $0.01 |
| 2026-02-28 | $12,553,082.43 | $166,468.73 | $0.02 |
| 2026-03-01 | $10,923,598.83 | $206,462.98 | $0.02 |
| 2026-03-02 | $13,259,209.84 | $153,569.10 | $0.02 |
| 2026-03-03 | $7,590,124.34 | $423,173.58 | $0.01 |
| 2026-03-04 | $13,558,880.16 | $154,428.38 | $0.02 |
| 2026-03-05 | $10,530,508.95 | $235,151.84 | $0.02 |
| 2026-03-06 | $14,877,513.68 | $135,615.39 | $0.03 |
| 2026-03-07 | $14,558,469.62 | $139,779.59 | $0.02 |
| 2026-03-08 | $10,961,594.40 | $213,904.72 | $0.02 |
| 2026-03-09 | $12,814,795.50 | $168,202.52 | $0.02 |
| 2026-03-10 | $14,727,607.73 | $137,342.85 | $0.03 |
| 2026-03-11 | $12,633,438.71 | $173,846.51 | $0.02 |
| 2026-03-12 | $11,392,476.15 | $115,426.27 | $0.01 |
| 2026-03-13 | $14,063,283.59 | $147,202.31 | $0.02 |
| 2026-03-14 | $15,293,784.98 | $130,605.82 | $0.03 |
| 2026-03-15 | $8,533,401.76 | $346,816.53 | $0.01 |
| 2026-03-16 | $12,527,038.47 | $176,424.99 | $0.02 |
| 2026-03-17 | $14,582,227.75 | $140,636.14 | $0.02 |
| 2026-03-18 | $14,923,004.50 | $137,172.01 | $0.03 |
| 2026-03-19 | $7,927,154.92 | $429,358.31 | $0.01 |
| 2026-03-20 | $14,590,079.50 | $139,842.60 | $0.02 |
| 2026-03-21 | $4,531,724.79 | $170,906.05 | $0.01 |
| 2026-03-22 | $14,262,652.66 | $143,924.83 | $0.02 |
| 2026-03-23 | $13,149,503.10 | $160,880.51 | $0.02 |
| 2026-03-24 | $16,039,523.30 | $121,831.76 | $0.03 |
| 2026-03-25 | $16,268,240.95 | $119,485.15 | $0.03 |
| 2026-03-26 | $12,288,288.20 | $178,787.29 | $0.02 |
| 2026-03-27 | $14,662,379.70 | $137,730.59 | $0.03 |
| 2026-03-28 | $4,183,199.25 | $120,521.23 | $0.01 |
| 2026-03-29 | $4,282,059.54 | $131,788.98 | $0.01 |
| 2026-03-30 | $4,268,715.08 | $169,274.71 | $0.01 |
| 2026-03-31 | $4,116,206.24 | $158,229.85 | $0.01 |
| 2026-04-01 | $4,185,806.46 | $222,009.30 | $0.01 |
| 2026-04-02 | $4,064,003.43 | $156,585.24 | $0.01 |
| 2026-04-03 | $4,057,751.88 | $142,961.37 | $0.01 |
| 2026-04-04 | $4,133,785.03 | $143,191.96 | $0.01 |
| 2026-04-05 | $4,111,144.26 | $114,982.82 | $0.01 |
| 2026-04-06 | $4,199,025.70 | $189,828.31 | $0.01 |
| 2026-04-07 | $4,173,076.64 | $149,263.78 | $0.01 |
| 2026-04-08 | $4,172,004.80 | $290,364.83 | $0.01 |
| 2026-04-09 | $4,231,942.53 | $121,026.21 | $0.01 |
| 2026-04-10 | $4,199,119.53 | $128,202.09 | $0.01 |
| 2026-04-11 | $4,142,774.40 | $133,020.82 | $0.01 |
| 2026-04-12 | $4,171,905.52 | $119,879.10 | $0.01 |
| 2026-04-13 | $4,060,839.09 | $131,311.66 | $0.01 |
| 2026-04-14 | $4,111,991.86 | $119,074.19 | $0.01 |
| 2026-04-15 | $4,161,404.26 | $228,099.05 | $0.01 |
| 2026-04-16 | $4,224,349.62 | $146,326.98 | $0.01 |
| 2026-04-17 | $4,243,599.74 | $80,424.62 | $0.01 |
| 2026-04-18 | $4,249,896.27 | $104,323.91 | $0.01 |
| 2026-04-19 | $4,395,273.18 | $352,029.91 | $0.01 |
| 2026-04-20 | $4,444,532.00 | $476,502.27 | $0.01 |
| 2026-04-21 | $4,242,383.89 | $152,529.51 | $0.01 |
| 2026-04-22 | $4,117,330.39 | $98,381.18 | $0.01 |
| 2026-04-23 | $4,252,972.04 | $90,011.45 | $0.01 |
| 2026-04-24 | $4,256,218.29 | $67,529.88 | $0.01 |
| 2026-04-25 | $4,232,698.08 | $71,114.78 | $0.01 |
| 2026-04-26 | $4,273,476.05 | $63,706.42 | $0.01 |
| 2026-04-27 | $4,167,274.60 | $72,920.83 | $0.01 |
| 2026-04-28 | $4,123,793.16 | $76,781.71 | $0.01 |
| 2026-04-29 | $4,120,073.30 | $61,477.04 | $0.01 |
| 2026-04-30 | $4,121,592.56 | $65,342.31 | $0.01 |
| 2026-05-01 | $4,120,939.63 | $64,250.21 | $0.01 |
| 2026-05-02 | $4,138,170.14 | $64,467.90 | $0.01 |
| 2026-05-03 | $4,191,312.70 | $85,639.96 | $0.01 |
| 2026-05-04 | $4,209,204.07 | $97,308.42 | $0.01 |
| 2026-05-05 | $4,307,676.54 | $94,548.99 | $0.01 |
| 2026-05-06 | $4,269,242.90 | $85,369.06 | $0.01 |
| 2026-05-07 | $4,264,836.87 | $75,036.52 | $0.01 |
| 2026-05-08 | $4,314,867.61 | $77,367.32 | $0.01 |
| 2026-05-09 | $4,327,552.26 | $84,204.35 | $0.01 |
| 2026-05-10 | $4,440,354.66 | $107,734.06 | $0.01 |
| 2026-05-11 | $4,446,452.36 | $113,085.50 | $0.01 |
| 2026-05-12 | $4,517,860.95 | $108,383.76 | $0.01 |
| 2026-05-13 | $4,639,803.45 | $403,138.66 | $0.01 |
| 2026-05-14 | $4,594,937.95 | $93,393.24 | $0.01 |
| 2026-05-15 | $4,638,341.05 | $83,369.12 | $0.01 |
| 2026-05-16 | $5,081,937.53 | $410,574.59 | $0.01 |
| 2026-05-17 | $4,815,299.48 | $620,386.86 | $0.01 |
| 2026-05-18 | $4,758,312.59 | $265,517.74 | $0.01 |
| 2026-05-19 | $4,670,577.94 | $122,467.27 | $0.01 |
| 2026-05-20 | $4,871,110.37 | $124,594.08 | $0.01 |
| 2026-05-21 | $4,705,310.56 | $117,246.75 | $0.01 |
| 2026-05-22 | $4,774,503.88 | $480,040.62 | $0.01 |
| 2026-05-23 | $4,625,761.72 | $262,562.96 | $0.01 |
| 2026-05-24 | $4,597,514.08 | $79,336.89 | $0.01 |
| 2026-05-25 | $4,851,476.24 | $95,116.57 | $0.01 |
| 2026-05-26 | $4,956,338.17 | $108,735.15 | $0.01 |
| 2026-05-27 | $4,758,170.81 | $231,434.89 | $0.01 |
| 2026-05-28 | $4,810,386.71 | $153,671.09 | $0.01 |
| 2026-05-29 | $4,635,896.39 | $144,315.46 | $0.01 |
| 2026-05-30 | $4,738,172.71 | $91,547.58 | $0.01 |
| 2026-05-31 | $4,613,530.23 | $89,426.11 | $0.01 |
| 2026-06-01 | $4,589,722.80 | $64,764.88 | $0.01 |
| 2026-06-02 | $4,650,741.24 | $121,451.24 | $0.01 |
| 2026-06-03 | $4,488,825.71 | $223,609.63 | $0.01 |
| 2026-06-04 | $4,349,589.95 | $130,517.29 | $0.01 |
| 2026-06-05 | $4,141,186.60 | $106,805.64 | $0.01 |
| 2026-06-06 | $4,208,611.14 | $103,315.27 | $0.01 |
| 2026-06-07 | $4,246,078.23 | $106,180.27 | $0.01 |
| 2026-06-08 | $4,507,486.18 | $146,062.82 | $0.01 |
| 2026-06-09 | $4,443,804.46 | $198,382.97 | $0.01 |
| 2026-06-10 | $4,329,967.10 | $120,966.03 | $0.01 |
| 2026-06-11 | $4,201,220.01 | $295,223.32 | $0.01 |
| 2026-06-12 | $4,245,731.13 | $406,668.27 | $0.01 |
| 2026-06-13 | $4,282,970.31 | $242,210.87 | $0.01 |
| 2026-06-14 | $4,157,799.01 | $130,604.53 | $0.01 |
| 2026-06-15 | $4,280,326.02 | $68,247.70 | $0.01 |
| 2026-06-16 | $4,107,273.15 | $175,806.58 | $0.01 |
| 2026-06-17 | $3,931,527.71 | $529,425.97 | $0.01 |
| 2026-06-18 | $3,914,568.88 | $223,339.11 | $0.01 |
| 2026-06-19 | $3,589,043.42 | $262,374.58 | $0.01 |
| 2026-06-20 | $3,519,036.38 | $254,518.86 | $0.01 |
| 2026-06-21 | $3,543,271.16 | $243,444.79 | $0.01 |
| 2026-06-22 | $3,540,649.26 | $103,754.47 | $0.01 |
| 2026-06-23 | $3,490,184.97 | $117,378.61 | $0.01 |
| 2026-06-24 | $3,755,751.89 | $342,765.15 | $0.01 |
| 2026-06-25 | $3,821,167.68 | $535,579.12 | $0.01 |
| 2026-06-26 | $3,549,524.73 | $183,596.10 | $0.01 |
| 2026-06-27 | $3,486,830.65 | $109,298.00 | $0.01 |
| 2026-06-28 | $3,479,024.69 | $13,449.77 | $0.01 |
| 2026-06-29 | $3,489,075.77 | $23,459.75 | $0.01 |
| 2026-06-30 | $3,681,406.80 | $88,821.61 | $0.01 |
| 2026-07-01 | $3,093,224.39 | $251,363.74 | $0.00 |
| 2026-07-02 | $3,103,726.21 | $25,086.31 | $0.00 |
| 2026-07-03 | $3,072,870.19 | $19,107.61 | $0.00 |
| 2026-07-04 | $3,052,306.19 | $58,283.48 | $0.00 |
| 2026-07-05 | $3,066,355.16 | $55,951.82 | $0.00 |
| 2026-07-06 | $3,043,416.91 | $23,221.36 | $0.00 |
| 2026-07-07 | $3,120,133.70 | $69,483.42 | $0.00 |
| 2026-07-08 | $3,297,038.99 | $97,498.14 | $0.01 |
| 2026-07-09 | $3,301,366.33 | $154,230.52 | $0.01 |
| 2026-07-10 | $3,274,516.99 | $131,507.14 | $0.01 |
| 2026-07-11 | $3,238,917.49 | $79,411.52 | $0.00 |
| 2026-07-12 | $2,971,115.80 | $145,202.42 | $0.00 |
| 2026-07-13 | $3,096,115.14 | $9,904.75 | $0.00 |
| 2026-07-14 | $2,816,340.18 | $47,684.63 | $0.00 |
| 2026-07-15 | $2,759,063.91 | $162,672.28 | $0.00 |
| 2026-07-16 | $2,663,309.36 | $155,374.96 | $0.00 |
| 2026-07-17 | $2,726,119.30 | $31,446.67 | $0.00 |
| 2026-07-18 | $3,972,573.38 | $1,145,504.07 | $0.01 |
| 2026-07-19 | $2,996,313.95 | $424,786.51 | $0.00 |
| 2026-07-20 | $2,886,359.41 | $111,077.39 | $0.00 |
| 2026-07-21 | $2,757,704.38 | $158,281.27 | $0.00 |
| 2026-07-22 | $2,703,415.81 | $227,650.91 | $0.00 |
| 2026-07-23 | $2,718,829.37 | $25,490.84 | $0.00 |
| 2026-07-24 | $2,777,804.03 | $27,419.03 | $0.00 |
| 2026-07-25 | $2,747,719.65 | $34,041.06 | $0.00 |
| 2026-07-26 | $2,669,262.13 | $12,378.84 | $0.00 |
| 2026-07-27 | $2,709,387.95 | $8,356.56 | $0.00 |
| 2026-07-28 | $2,646,838.82 | $22,388.32 | $0.00 |
| 2026-07-29 | $2,651,454.78 | $15,134.26 | $0.00 |
| 2026-07-30 | $2,651,129.02 | $10,158.04 | $0.00 |
| 2026-07-31 | $2,636,731.77 | $3,599.97 | $0.00 |
| 2026-08-01 | $2,627,589.77 | $4,368.57 | $0.00 |
| 2026-08-02 | $2,643,728.86 | $16,548.86 | $0.00 |
| 2026-08-03 | $2,648,487.77 | $26,641.66 | $0.00 |
| 2026-08-04 | $2,676,677.33 | $18,749.01 | $0.00 |
| 2026-08-05 | $2,636,796.87 | $33,082.01 | $0.00 |
| 2026-08-06 | $2,639,727.23 | $11,813.90 | $0.00 |
| 2026-08-07 | $2,644,824.38 | $27,699.55 | $0.00 |
| 2026-08-08 | $2,642,598.59 | $20,528.32 | $0.00 |
| 2026-08-09 | $2,640,745.28 | $3,425.41 | $0.00 |
| 2026-08-10 | $2,691,861.75 | $41,621.32 | $0.00 |
| 2026-08-11 | $2,678,593.88 | $23,991.33 | $0.00 |
| 2026-08-12 | $2,656,987.40 | $9,612.02 | $0.00 |
| 2026-08-13 | $2,636,937.91 | $10,109.31 | $0.00 |
| 2026-08-14 | $2,665,585.32 | $14,815.82 | $0.00 |
| 2026-08-15 | $2,672,234.96 | $18,100.99 | $0.00 |
| 2026-08-16 | $2,677,236.15 | $3,639.04 | $0.00 |
| 2026-08-17 | $2,689,457.92 | $41,270.85 | $0.00 |
| 2026-08-18 | $2,580,877.50 | $15,290.09 | $0.00 |
| 2026-08-19 | $2,585,488.27 | $6,914.32 | $0.00 |
| 2026-08-20 | $2,638,453.36 | $20,931.69 | $0.00 |
| 2026-08-21 | $2,774,716.52 | $55,014.42 | $0.00 |
| 2026-08-22 | $2,987,695.17 | $53,444.15 | $0.00 |
| 2026-08-23 | $3,027,211.95 | $67,387.10 | $0.00 |
| 2026-08-24 | $2,960,784.39 | $38,436.87 | $0.00 |
| 2026-08-25 | $3,064,043.41 | $47,660.38 | $0.00 |
| 2026-08-26 | $3,112,022.55 | $31,341.91 | $0.00 |
| 2026-08-27 | $3,074,033.53 | $16,706.70 | $0.00 |
| 2026-08-28 | $3,424,700.31 | $105,295.80 | $0.01 |
| 2026-08-29 | $3,200,862.45 | $80,235.78 | $0.00 |
| 2026-08-30 | $3,160,468.93 | $7,467.74 | $0.00 |
| 2026-08-31 | $3,203,632.68 | $45,296.03 | $0.00 |
| 2026-09-01 | $3,107,313.22 | $21,746.56 | $0.00 |
| 2026-09-02 | $3,013,322.85 | $27,548.83 | $0.00 |
| 2026-09-03 | $2,984,470.83 | $25,156.64 | $0.00 |
| 2026-09-04 | $3,149,279.62 | $40,447.78 | $0.00 |
| 2026-09-05 | $3,179,944.99 | $18,288.65 | $0.00 |
| 2026-09-06 | $3,195,674.66 | $30,581.31 | $0.00 |
| 2026-09-07 | $3,282,200.48 | $19,981.28 | $0.00 |
| 2026-09-08 | $3,239,983.69 | $25,952.44 | $0.00 |
| 2026-09-09 | $3,174,254.01 | $24,948.04 | $0.00 |
| 2026-09-10 | $3,163,251.39 | $22,109.30 | $0.00 |
| 2026-09-11 | $3,133,808.47 | $30,458.05 | $0.00 |
| 2026-09-12 | $3,132,240.57 | $19,203.93 | $0.00 |
| 2026-09-13 | $3,260,712.10 | $155,941.40 | $0.00 |
| 2026-09-14 | $3,178,592.15 | $52,653.39 | $0.00 |
| 2026-09-15 | $3,189,157.81 | $72,159.89 | $0.00 |
| 2026-09-16 | $3,055,371.94 | $26,805.52 | $0.00 |
| 2026-09-17 | $3,074,090.40 | $29,473.80 | $0.00 |
| 2026-09-18 | $3,146,308.79 | $21,463.30 | $0.00 |
| 2026-09-19 | $3,248,368.98 | $26,877.65 | $0.00 |
| 2026-09-20 | $3,310,540.69 | $24,043.89 | $0.00 |
| 2026-09-21 | $3,304,804.74 | $13,793.37 | $0.00 |
| 2026-09-22 | $3,421,341.50 | $23,274.60 | $0.01 |
| 2026-09-23 | $4,115,543.99 | $435,384.39 | $0.01 |
| 2026-09-24 | $3,650,920.73 | $174,740.39 | $0.01 |
| 2026-09-25 | $3,633,552.98 | $33,240.48 | $0.01 |
| 2026-09-26 | $3,705,455.74 | $77,789.04 | $0.01 |
| 2026-09-27 | $3,775,921.84 | $99,739.01 | $0.01 |
| 2026-09-28 | $3,682,759.33 | $48,833.00 | $0.01 |
| 2026-09-29 | $3,625,446.38 | $19,798.28 | $0.01 |
| 2026-09-30 | $3,675,814.89 | $42,059.59 | $0.01 |
| 2026-10-01 | $3,696,857.33 | $30,116.78 | $0.01 |
| 2026-10-02 | $3,779,669.48 | $28,433.31 | $0.01 |
| 2026-10-03 | $3,735,350.03 | $76,533.70 | $0.01 |
| 2026-10-04 | $3,764,589.75 | $13,104.45 | $0.01 |
| 2026-10-05 | $3,796,772.83 | $25,106.87 | $0.01 |
| 2026-10-06 | $3,836,407.50 | $12,442.66 | $0.01 |
| 2026-10-07 | $3,767,891.36 | $21,128.85 | $0.01 |
| 2026-10-08 | $3,651,206.25 | $41,532.28 | $0.01 |
| 2026-10-09 | $3,606,833.81 | $38,774.04 | $0.01 |
| 2026-10-10 | $3,642,006.55 | $27,299.16 | $0.01 |
| 2026-10-11 | $3,777,377.00 | $43,190.17 | $0.01 |
| 2026-10-12 | $3,792,388.75 | $12,384.61 | $0.01 |
| 2026-10-13 | $3,699,755.02 | $21,077.76 | $0.01 |
| 2026-10-14 | $3,646,464.42 | $8,146.40 | $0.01 |
| 2026-10-15 | $3,709,555.93 | $39,091.26 | $0.01 |
| 2026-10-15 | $3,725,203.37 | $47,992.80 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
