Sui Universe SU #12844
$0.0000001894 2.63% (1d)
Market Overview
Sui Universe current market price is $0.0000001894 with a 24 hour trading volume of $1. The total available supply of Sui Universe is 10.00B SU with a maximum supply of 10.00B SU. It has secured Rank 12844 in the cryptocurrency market with a marketcap of $1,839. The SU price is 0% down in the last one hour.
The high price of the Sui Universe is $0.0000001965 and low price is $0.0000001882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Universe Rank
12844
Sui Universe Price
$0.0000001894
Market Cap
$1,839 2.63%
Fully Diluted Valuation
$1,894
Trading Volume(24h)
$1
Circulating Supply
9.71B SU
Total Supply
10.00B SU
Max Supply
10.00B SU
High(24h)
$0.0000001965
Low(24h)
$0.0000001882
All-time High
$0.00026084 99.93%
14 Jan 2025
All-time Low
$0.0000001735 9.19%
22 Jun 2026
Cryptocurrency Sui Universe Calculator
Want to convert more cryptocurrencies?
Sui Universe Historical Data Chart
1h
0%
24h
2.63%
7d
0%
14d
0%
30d
0%
60d
0%
200d
60.89%
1y
94.02%
Sui Universe Historical Data
Historical data of Sui Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $44,966.30 | $239.63 | $0.00 |
| 2025-07-15 | $61,872.87 | $3,486.51 | $0.00 |
| 2025-07-16 | $56,879.77 | $2,266.58 | $0.00 |
| 2025-07-17 | $56,332.42 | $177.96 | $0.00 |
| 2025-07-18 | $44,013.68 | $1,884.77 | $0.00 |
| 2025-07-19 | $48,990.65 | $1,559.29 | $0.00 |
| 2025-07-20 | $44,332.52 | $840.36 | $0.00 |
| 2025-07-21 | $41,385.45 | $519.31 | $0.00 |
| 2025-07-22 | $38,928.10 | $486.39 | $0.00 |
| 2025-07-23 | $41,608.93 | $458.26 | $0.00 |
| 2025-07-24 | $40,896.54 | $414.53 | $0.00 |
| 2025-07-25 | $72,249.58 | $5,833.19 | $0.00 |
| 2025-07-26 | $37,018.72 | $8,312.92 | $0.00 |
| 2025-07-27 | $41,039.85 | $351.40 | $0.00 |
| 2025-07-28 | $34,817.23 | $1,813.40 | $0.00 |
| 2025-07-29 | $28,814.89 | $1,449.10 | $0.00 |
| 2025-07-30 | $28,073.20 | $66.93 | $0.00 |
| 2025-07-31 | $11,333.76 | $4,234.93 | $0.00 |
| 2025-08-01 | $14,958.64 | $1,756.02 | $0.00 |
| 2025-08-02 | $17,885.30 | $1,812.01 | $0.00 |
| 2025-08-03 | $18,288.22 | $487.32 | $0.00 |
| 2025-08-04 | $19,126.78 | $9.33 | $0.00 |
| 2025-08-05 | $19,942.52 | $16.84 | $0.00 |
| 2025-08-06 | $18,679.82 | $52.03 | $0.00 |
| 2025-08-07 | $18,772.76 | $101.78 | $0.00 |
| 2025-08-08 | $18,682.57 | $342.96 | $0.00 |
| 2025-08-09 | $19,178.90 | $31.22 | $0.00 |
| 2025-08-10 | $18,538.07 | $207.53 | $0.00 |
| 2025-08-11 | $17,973.00 | $19.95 | $0.00 |
| 2025-08-12 | $17,339.62 | $12.97 | $0.00 |
| 2025-08-13 | $12,904.76 | $1,537.59 | $0.00 |
| 2025-08-14 | $13,273.15 | $190.19 | $0.00 |
| 2025-08-15 | $12,378.03 | $8.00 | $0.00 |
| 2025-08-16 | $12,450.86 | $23.54 | $0.00 |
| 2025-08-17 | $12,516.87 | $14.37 | $0.00 |
| 2025-08-18 | $12,878.43 | $97.30 | $0.00 |
| 2025-08-19 | $12,153.22 | $42.97 | $0.00 |
| 2025-08-20 | $11,393.92 | $55.35 | $0.00 |
| 2025-08-21 | $11,929.35 | $18.89 | $0.00 |
| 2025-08-22 | $11,425.38 | $29.13 | $0.00 |
| 2025-08-23 | $10,035.13 | $753.23 | $0.00 |
| 2025-08-24 | $9,961.78 | $6.91 | $0.00 |
| 2025-08-25 | $9,560.12 | $58.74 | $0.00 |
| 2025-08-26 | $8,706.18 | $26.89 | $0.00 |
| 2025-08-27 | $9,085.93 | $17.09 | $0.00 |
| 2025-08-28 | $9,087.01 | $58.86 | $0.00 |
| 2025-08-29 | $9,091.35 | $7.37 | $0.00 |
| 2025-08-30 | $8,420.19 | $53.65 | $0.00 |
| 2025-08-31 | $8,491.95 | $35.24 | $0.00 |
| 2025-09-01 | $8,715.87 | $110.39 | $0.00 |
| 2025-09-02 | $8,499.17 | $20.95 | $0.00 |
| 2025-09-03 | $8,686.42 | $1.85 | $0.00 |
| 2025-09-04 | $8,869.62 | $47.86 | $0.00 |
| 2025-09-05 | $8,598.47 | $2.93 | $0.00 |
| 2025-09-07 | $8,966.84 | $3.29 | $0.00 |
| 2025-09-08 | $8,966.84 | $3.29 | $0.00 |
| 2025-09-09 | $8,870.15 | $70.83 | $0.00 |
| 2025-09-10 | $8,903.40 | $3.62 | $0.00 |
| 2025-09-11 | $9,278.25 | $4.27 | $0.00 |
| 2025-09-12 | $9,391.68 | $5.65 | $0.00 |
| 2025-09-13 | $9,129.52 | $134.90 | $0.00 |
| 2025-09-14 | $9,339.06 | $8.64 | $0.00 |
| 2025-09-15 | $9,040.17 | $8.22 | $0.00 |
| 2025-09-16 | $8,468.49 | $1.07 | $0.00 |
| 2025-09-17 | $8,804.20 | $10.04 | $0.00 |
| 2025-09-18 | $9,292.44 | $13.48 | $0.00 |
| 2025-09-19 | $9,268.36 | $17.04 | $0.00 |
| 2025-09-20 | $8,859.78 | $14.20 | $0.00 |
| 2025-09-21 | $9,035.69 | $3.69 | $0.00 |
| 2025-09-22 | $8,855.82 | $13.63 | $0.00 |
| 2025-09-23 | $8,253.23 | $11.46 | $0.00 |
| 2025-09-24 | $8,062.96 | $6.34 | $0.00 |
| 2025-09-25 | $8,522.83 | $120.52 | $0.00 |
| 2025-09-26 | $7,749.21 | $3.16 | $0.00 |
| 2025-09-27 | $7,823.11 | $3.10 | $0.00 |
| 2025-09-28 | $8,017.41 | $63.47 | $0.00 |
| 2025-09-29 | $7,993.74 | $37.87 | $0.00 |
| 2025-09-30 | $8,186.93 | $38.11 | $0.00 |
| 2025-10-01 | $8,275.05 | $84.30 | $0.00 |
| 2025-10-02 | $8,821.82 | $3.75 | $0.00 |
| 2025-10-03 | $8,932.85 | $3.80 | $0.00 |
| 2025-10-04 | $8,984.39 | $3.00 | $0.00 |
| 2025-10-05 | $9,261.02 | $15.24 | $0.00 |
| 2025-10-06 | $9,168.18 | $16.06 | $0.00 |
| 2025-10-07 | $9,117.18 | $9.58 | $0.00 |
| 2025-10-08 | $8,916.05 | $4.80 | $0.00 |
| 2025-10-09 | $8,296.94 | $174.53 | $0.00 |
| 2025-10-10 | $8,260.43 | $173.68 | $0.00 |
| 2025-10-11 | $6,334.89 | $6.56 | $0.00 |
| 2025-10-12 | $5,954.45 | $1.59 | $0.00 |
| 2025-10-13 | $5,954.45 | $1.59 | $0.00 |
| 2025-10-14 | $7,155.79 | $28.73 | $0.00 |
| 2025-10-15 | $6,859.10 | $0.99 | $0.00 |
| 2025-10-16 | $6,488.43 | $6.96 | $0.00 |
| 2025-10-17 | $5,950.58 | $1.30 | $0.00 |
| 2025-10-18 | $5,950.58 | $1.30 | $0.00 |
| 2025-10-19 | $6,258.94 | $69.29 | $0.00 |
| 2025-10-20 | $6,932.24 | $233.82 | $0.00 |
| 2025-10-21 | $6,206.70 | $220.24 | $0.00 |
| 2025-10-22 | $6,258.48 | $52.46 | $0.00 |
| 2025-10-23 | $6,168.40 | $52.26 | $0.00 |
| 2025-10-24 | $6,101.22 | $10.03 | $0.00 |
| 2025-10-25 | $6,340.32 | $1.33 | $0.00 |
| 2025-10-26 | $6,305.43 | $13.75 | $0.00 |
| 2025-10-27 | $6,640.98 | $7.90 | $0.00 |
| 2025-10-28 | $6,451.43 | $6.55 | $0.00 |
| 2025-10-29 | $6,156.36 | $1.26 | $0.00 |
| 2025-10-30 | $6,146.72 | $1.26 | $0.00 |
| 2025-10-31 | $5,716.19 | $0.92 | $0.00 |
| 2025-11-08 | $5,221.46 | $3.23 | $0.00 |
| 2025-11-09 | $5,221.46 | $3.23 | $0.00 |
| 2025-11-10 | $5,237.30 | $3.17 | $0.00 |
| 2025-11-12 | $4,813.84 | $14.81 | $0.00 |
| 2025-11-13 | $4,813.84 | $14.81 | $0.00 |
| 2025-11-14 | $4,507.05 | $44.34 | $0.00 |
| 2025-11-15 | $4,317.47 | $42.00 | $0.00 |
| 2025-11-16 | $4,153.35 | $12.17 | $0.00 |
| 2025-11-17 | $4,069.25 | $11.70 | $0.00 |
| 2025-11-18 | $3,999.42 | $46.99 | $0.00 |
| 2025-11-19 | $4,052.26 | $48.20 | $0.00 |
| 2025-11-20 | $3,789.50 | $1.41 | $0.00 |
| 2025-11-21 | $3,639.56 | $1.57 | $0.00 |
| 2025-11-22 | $3,639.56 | $1.57 | $0.00 |
| 2025-11-28 | $3,646.52 | $9.16 | $0.00 |
| 2025-11-29 | $3,646.52 | $9.16 | $0.00 |
| 2025-11-30 | $3,635.85 | $4.32 | $0.00 |
| 2025-12-09 | $3,952.83 | $9.48 | $0.00 |
| 2025-12-10 | $3,922.89 | $9.48 | $0.00 |
| 2025-12-11 | $3,914.92 | $2.87 | $0.00 |
| 2025-12-12 | $3,812.79 | $16.51 | $0.00 |
| 2025-12-13 | $3,651.44 | $11.40 | $0.00 |
| 2025-12-14 | $3,651.44 | $11.40 | $0.00 |
| 2025-12-30 | $3,414.08 | $8.29 | $0.00 |
| 2025-12-31 | $3,414.08 | $8.29 | $0.00 |
| 2026-01-01 | $3,482.21 | $7.98 | $0.00 |
| 2026-01-04 | $3,953.51 | $8.44 | $0.00 |
| 2026-01-05 | $3,953.51 | $8.44 | $0.00 |
| 2026-01-06 | $3,977.71 | $8.49 | $0.00 |
| 2026-01-07 | $4,934.35 | $114.09 | $0.00 |
| 2026-01-08 | $4,720.50 | $118.58 | $0.00 |
| 2026-01-09 | $4,743.07 | $2.00 | $0.00 |
| 2026-01-10 | $4,652.43 | $1.94 | $0.00 |
| 2026-01-11 | $4,390.28 | $105.91 | $0.00 |
| 2026-01-14 | $4,302.09 | $2.26 | $0.00 |
| 2026-01-15 | $4,302.09 | $2.26 | $0.00 |
| 2026-01-16 | $4,342.48 | $2.24 | $0.00 |
| 2026-01-17 | $4,384.99 | $55.97 | $0.00 |
| 2026-01-18 | $4,384.99 | $55.97 | $0.00 |
| 2026-01-19 | $4,357.09 | $26.74 | $0.00 |
| 2026-01-21 | $3,772.29 | $1.60 | $0.00 |
| 2026-01-22 | $3,772.29 | $1.60 | $0.00 |
| 2026-02-07 | $2,493.40 | $8.62 | $0.00 |
| 2026-02-08 | $2,481.57 | $8.67 | $0.00 |
| 2026-02-09 | $2,492.27 | $8.49 | $0.00 |
| 2026-02-25 | $2,400.34 | $1.30 | $0.00 |
| 2026-02-26 | $2,414.39 | $1.31 | $0.00 |
| 2026-02-27 | $2,434.92 | $1.32 | $0.00 |
| 2026-02-28 | $2,298.16 | $10.67 | $0.00 |
| 2026-03-01 | $2,157.13 | $8.93 | $0.00 |
| 2026-03-09 | $2,445.92 | $2.82 | $0.00 |
| 2026-03-10 | $2,445.92 | $2.82 | $0.00 |
| 2026-03-11 | $2,476.07 | $2.87 | $0.00 |
| 2026-03-12 | $2,466.13 | $16.73 | $0.00 |
| 2026-03-13 | $2,449.55 | $16.73 | $0.00 |
| 2026-03-14 | $2,449.03 | $1.08 | $0.00 |
| 2026-03-15 | $2,523.09 | $5.01 | $0.00 |
| 2026-03-16 | $2,359.65 | $67.16 | $0.00 |
| 2026-03-17 | $2,337.26 | $50.35 | $0.00 |
| 2026-03-18 | $2,247.81 | $48.62 | $0.00 |
| 2026-03-25 | $2,112.01 | $14.76 | $0.00 |
| 2026-03-26 | $2,112.01 | $14.76 | $0.00 |
| 2026-03-27 | $2,046.84 | $14.01 | $0.00 |
| 2026-04-06 | $1,914.17 | $2.77 | $0.00 |
| 2026-04-07 | $1,914.17 | $2.77 | $0.00 |
| 2026-04-08 | $1,916.86 | $2.77 | $0.00 |
| 2026-04-09 | $2,016.80 | $3.92 | $0.00 |
| 2026-04-10 | $2,061.06 | $1.15 | $0.00 |
| 2026-04-13 | $2,128.98 | $3.15 | $0.00 |
| 2026-04-14 | $2,128.98 | $3.15 | $0.00 |
| 2026-04-15 | $2,109.58 | $2.17 | $0.00 |
| 2026-04-19 | $2,109.49 | $1.25 | $0.00 |
| 2026-04-20 | $2,109.49 | $1.25 | $0.00 |
| 2026-05-10 | $2,887.93 | $14.74 | $0.00 |
| 2026-05-11 | $2,887.93 | $14.74 | $0.00 |
| 2026-05-12 | $2,840.00 | $114.25 | $0.00 |
| 2026-05-13 | $2,780.08 | $8.78 | $0.00 |
| 2026-05-14 | $2,639.63 | $9.28 | $0.00 |
| 2026-05-15 | $2,666.38 | $9.72 | $0.00 |
| 2026-05-22 | $2,342.49 | $4.13 | $0.00 |
| 2026-05-23 | $2,335.83 | $4.12 | $0.00 |
| 2026-05-24 | $2,373.69 | $4.43 | $0.00 |
| 2026-05-25 | $2,373.69 | $4.43 | $0.00 |
| 2026-05-28 | $2,084.05 | $1.03 | $0.00 |
| 2026-05-29 | $2,084.05 | $1.03 | $0.00 |
| 2026-05-30 | $2,086.63 | $27.39 | $0.00 |
| 2026-05-31 | $2,086.63 | $27.39 | $0.00 |
| 2026-06-01 | $2,190.09 | $51.35 | $0.00 |
| 2026-06-02 | $2,204.44 | $2.98 | $0.00 |
| 2026-06-03 | $1,981.59 | $6.88 | $0.00 |
| 2026-06-04 | $2,006.26 | $1.44 | $0.00 |
| 2026-06-05 | $1,889.48 | $11.75 | $0.00 |
| 2026-06-06 | $1,834.30 | $29.93 | $0.00 |
| 2026-06-07 | $1,927.11 | $17.65 | $0.00 |
| 2026-06-08 | $2,246.44 | $64.32 | $0.00 |
| 2026-06-09 | $2,298.80 | $12.76 | $0.00 |
| 2026-06-10 | $2,051.80 | $56.21 | $0.00 |
| 2026-06-11 | $1,947.03 | $15.24 | $0.00 |
| 2026-06-12 | $1,976.96 | $10.13 | $0.00 |
| 2026-06-13 | $1,954.19 | $2.63 | $0.00 |
| 2026-06-14 | $1,993.05 | $2.01 | $0.00 |
| 2026-06-15 | $1,993.05 | $2.01 | $0.00 |
| 2026-06-16 | $2,079.58 | $2.36 | $0.00 |
| 2026-06-18 | $1,904.28 | $11.44 | $0.00 |
| 2026-06-19 | $1,903.26 | $11.43 | $0.00 |
| 2026-06-20 | $1,921.17 | $3.04 | $0.00 |
| 2026-06-21 | $2,764.29 | $497.14 | $0.00 |
| 2026-06-22 | $2,764.30 | $497.09 | $0.00 |
| 2026-06-23 | $1,865.80 | $415.65 | $0.00 |
| 2026-06-24 | $1,914.05 | $31.83 | $0.00 |
| 2026-06-25 | $1,813.54 | $9.57 | $0.00 |
| 2026-06-26 | $1,871.02 | $6.16 | $0.00 |
| 2026-06-27 | $1,897.02 | $30.88 | $0.00 |
| 2026-06-28 | $1,818.13 | $9.61 | $0.00 |
| 2026-06-29 | $1,805.54 | $9.55 | $0.00 |
| 2026-06-30 | $1,830.54 | $8.29 | $0.00 |
| 2026-07-01 | $1,787.99 | $35.58 | $0.00 |
| 2026-07-02 | $1,787.99 | $35.58 | $0.00 |
| 2026-07-03 | $1,969.29 | $43.70 | $0.00 |
| 2026-07-04 | $2,073.56 | $20.23 | $0.00 |
| 2026-07-05 | $2,080.58 | $4.05 | $0.00 |
| 2026-07-06 | $2,045.09 | $5.32 | $0.00 |
| 2026-07-07 | $2,018.45 | $5.25 | $0.00 |
| 2026-07-13 | $1,978.04 | $1.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
