Succinct PROVE #621
$0.149 2.02% (1d)
Market Overview
Succinct current market price is $0.149 with a 24 hour trading volume of $4,128.02K. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 621 in the cryptocurrency market with a marketcap of $29.08M. The PROVE price is 0.24% up in the last one hour.
The high price of the Succinct is $0.153 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Succinct Rank
621
Succinct Price
$0.149
Market Cap
$29.08M 2.04%
Fully Diluted Valuation
$149.15M
Trading Volume(24h)
$4,128.02K
Circulating Supply
195.00M PROVE
Total Supply
1.00B PROVE
Max Supply
1.00B PROVE
High(24h)
$0.153
Low(24h)
$0.148
All-time High
$1.71 91.28%
11 Aug 2025
All-time Low
$0.143 4.43%
14 Aug 2026
Cryptocurrency Succinct Calculator
Want to convert more cryptocurrencies?
Succinct Historical Data Chart
1h
0.24%
24h
2.02%
7d
7.18%
14d
9.72%
30d
23.31%
60d
28.71%
200d
58.4%
1y
89.1%
Succinct Historical Data
Historical data of Succinct past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $274,554,405.28 | $866,224.14 | $1.34 |
| 2025-08-06 | $194,571,157.14 | $386,451,540.64 | $1.01 |
| 2025-08-07 | $213,104,262.40 | $1,142,994,805.51 | $1.09 |
| 2025-08-08 | $194,923,163.66 | $264,544,420.76 | $1.01 |
| 2025-08-09 | $202,115,928.52 | $159,858,791.32 | $1.04 |
| 2025-08-10 | $274,989,389.51 | $460,834,483.24 | $1.41 |
| 2025-08-11 | $273,020,633.36 | $844,908,475.61 | $1.40 |
| 2025-08-12 | $311,098,650.23 | $668,030,999.37 | $1.60 |
| 2025-08-13 | $296,402,219.12 | $666,491,066.07 | $1.52 |
| 2025-08-14 | $288,804,654.27 | $241,618,281.93 | $1.48 |
| 2025-08-15 | $259,068,000.22 | $255,158,033.84 | $1.33 |
| 2025-08-16 | $241,066,608.19 | $181,294,092.13 | $1.23 |
| 2025-08-17 | $261,064,222.16 | $360,202,426.65 | $1.33 |
| 2025-08-18 | $259,495,946.52 | $429,500,528.93 | $1.33 |
| 2025-08-19 | $240,636,629.60 | $397,394,533.59 | $1.23 |
| 2025-08-20 | $223,191,424.18 | $700,419,018.71 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,223,483.02 | $1.18 |
| 2025-08-22 | $212,586,234.67 | $64,403,821.46 | $1.09 |
| 2025-08-23 | $228,156,369.30 | $135,242,727.12 | $1.17 |
| 2025-08-24 | $219,303,150.67 | $46,997,157.91 | $1.12 |
| 2025-08-25 | $209,056,185.88 | $46,244,046.78 | $1.07 |
| 2025-08-26 | $193,773,286.69 | $45,566,006.91 | $0.99 |
| 2025-08-27 | $199,681,318.14 | $56,794,652.53 | $1.02 |
| 2025-08-28 | $205,379,269.19 | $86,745,755.11 | $1.05 |
| 2025-08-29 | $212,531,491.69 | $149,130,807.60 | $1.09 |
| 2025-08-30 | $191,685,269.17 | $84,548,801.99 | $0.98 |
| 2025-08-31 | $189,488,006.95 | $28,760,421.96 | $0.97 |
| 2025-09-01 | $185,474,399.94 | $23,426,484.82 | $0.95 |
| 2025-09-02 | $164,846,840.38 | $41,892,794.39 | $0.85 |
| 2025-09-03 | $168,420,764.87 | $39,119,646.86 | $0.86 |
| 2025-09-04 | $183,242,399.32 | $118,997,986.10 | $0.95 |
| 2025-09-05 | $169,687,538.23 | $48,206,495.38 | $0.87 |
| 2025-09-06 | $167,136,206.70 | $21,445,503.94 | $0.86 |
| 2025-09-07 | $175,249,481.55 | $34,155,092.15 | $0.89 |
| 2025-09-08 | $172,851,924.25 | $36,805,380.83 | $0.88 |
| 2025-09-09 | $174,501,481.97 | $48,424,318.05 | $0.89 |
| 2025-09-10 | $171,004,846.32 | $62,087,229.35 | $0.88 |
| 2025-09-11 | $181,152,587.88 | $122,173,336.62 | $0.93 |
| 2025-09-12 | $186,903,456.06 | $97,236,388.36 | $0.95 |
| 2025-09-13 | $183,037,002.85 | $40,461,573.02 | $0.94 |
| 2025-09-14 | $190,822,961.52 | $43,835,155.64 | $0.98 |
| 2025-09-15 | $183,446,669.90 | $34,848,862.88 | $0.94 |
| 2025-09-16 | $171,455,335.58 | $37,958,283.52 | $0.88 |
| 2025-09-17 | $176,590,682.46 | $33,986,034.06 | $0.91 |
| 2025-09-18 | $177,624,761.22 | $36,380,701.72 | $0.91 |
| 2025-09-19 | $182,579,147.62 | $56,178,297.53 | $0.94 |
| 2025-09-20 | $172,117,311.15 | $86,373,389.30 | $0.88 |
| 2025-09-21 | $177,255,945.58 | $78,309,683.17 | $0.91 |
| 2025-09-22 | $178,577,831.50 | $60,507,083.88 | $0.92 |
| 2025-09-23 | $160,161,994.18 | $43,494,363.50 | $0.82 |
| 2025-09-24 | $155,339,497.01 | $31,833,527.47 | $0.80 |
| 2025-09-25 | $154,309,135.83 | $40,801,315.08 | $0.79 |
| 2025-09-26 | $138,409,963.64 | $39,478,967.35 | $0.71 |
| 2025-09-27 | $136,931,318.36 | $33,469,793.40 | $0.70 |
| 2025-09-28 | $140,691,925.83 | $37,745,873.33 | $0.73 |
| 2025-09-29 | $143,568,361.67 | $99,298,135.66 | $0.74 |
| 2025-09-30 | $130,014,875.08 | $31,516,483.51 | $0.67 |
| 2025-10-01 | $130,123,228.95 | $31,618,123.92 | $0.67 |
| 2025-10-02 | $147,958,209.51 | $46,284,996.81 | $0.76 |
| 2025-10-03 | $149,899,755.57 | $73,251,931.55 | $0.78 |
| 2025-10-04 | $151,341,440.78 | $53,342,648.87 | $0.78 |
| 2025-10-05 | $144,358,923.60 | $18,538,966.72 | $0.74 |
| 2025-10-06 | $143,168,798.67 | $24,661,782.37 | $0.73 |
| 2025-10-07 | $158,930,043.08 | $45,706,269.54 | $0.81 |
| 2025-10-08 | $147,585,613.92 | $24,190,852.09 | $0.76 |
| 2025-10-09 | $158,011,065.74 | $32,562,178.13 | $0.81 |
| 2025-10-10 | $153,961,699.22 | $33,760,602.79 | $0.79 |
| 2025-10-11 | $112,167,459.14 | $86,578,164.57 | $0.57 |
| 2025-10-12 | $144,173,479.72 | $150,289,409.45 | $0.74 |
| 2025-10-13 | $151,522,909.62 | $143,493,119.91 | $0.83 |
| 2025-10-14 | $163,979,083.59 | $78,392,439.59 | $0.84 |
| 2025-10-15 | $164,665,604.39 | $55,386,842.28 | $0.85 |
| 2025-10-16 | $157,109,432.67 | $94,436,275.14 | $0.80 |
| 2025-10-17 | $154,259,144.57 | $73,433,538.80 | $0.79 |
| 2025-10-18 | $149,455,796.78 | $85,343,080.65 | $0.77 |
| 2025-10-19 | $157,366,945.53 | $60,723,087.84 | $0.83 |
| 2025-10-20 | $156,316,491.86 | $44,004,315.50 | $0.80 |
| 2025-10-21 | $151,300,060.49 | $28,280,180.89 | $0.77 |
| 2025-10-22 | $159,895,203.61 | $65,359,267.30 | $0.82 |
| 2025-10-23 | $153,317,123.35 | $45,424,876.55 | $0.79 |
| 2025-10-24 | $168,777,774.46 | $46,700,595.62 | $0.87 |
| 2025-10-25 | $193,649,905.64 | $112,017,695.05 | $0.99 |
| 2025-10-26 | $173,827,004.28 | $46,915,503.57 | $0.89 |
| 2025-10-27 | $171,774,319.56 | $30,066,823.55 | $0.88 |
| 2025-10-28 | $158,368,579.09 | $36,754,154.99 | $0.81 |
| 2025-10-29 | $145,609,752.13 | $28,075,909.67 | $0.75 |
| 2025-10-30 | $140,989,438.96 | $28,228,571.97 | $0.72 |
| 2025-10-31 | $133,133,946.33 | $31,945,415.58 | $0.68 |
| 2025-11-01 | $129,518,690.21 | $25,819,342.38 | $0.68 |
| 2025-11-02 | $133,505,017.14 | $24,250,146.15 | $0.68 |
| 2025-11-03 | $131,266,779.26 | $17,529,997.21 | $0.67 |
| 2025-11-04 | $114,931,281.42 | $33,127,919.86 | $0.59 |
| 2025-11-05 | $113,975,217.61 | $47,425,213.12 | $0.58 |
| 2025-11-06 | $114,045,273.34 | $35,737,491.39 | $0.58 |
| 2025-11-07 | $107,746,116.26 | $26,789,714.63 | $0.55 |
| 2025-11-08 | $115,959,796.27 | $34,653,030.35 | $0.60 |
| 2025-11-09 | $116,886,515.81 | $35,904,595.45 | $0.60 |
| 2025-11-10 | $114,718,304.83 | $25,290,898.84 | $0.59 |
| 2025-11-11 | $116,307,803.87 | $24,849,228.06 | $0.60 |
| 2025-11-12 | $108,631,505.92 | $22,458,796.89 | $0.56 |
| 2025-11-13 | $105,254,450.62 | $18,442,242.91 | $0.54 |
| 2025-11-14 | $102,976,670.25 | $27,721,183.03 | $0.53 |
| 2025-11-15 | $105,658,133.28 | $31,038,760.19 | $0.54 |
| 2025-11-16 | $106,076,823.20 | $16,407,512.02 | $0.54 |
| 2025-11-17 | $101,903,971.17 | $18,408,735.17 | $0.52 |
| 2025-11-18 | $99,743,514.10 | $20,610,766.48 | $0.51 |
| 2025-11-19 | $100,192,360.74 | $21,900,189.74 | $0.51 |
| 2025-11-20 | $96,671,327.76 | $21,087,696.64 | $0.50 |
| 2025-11-21 | $96,226,110.64 | $22,934,697.36 | $0.49 |
| 2025-11-22 | $90,959,215.28 | $36,986,689.64 | $0.47 |
| 2025-11-23 | $90,390,501.26 | $26,403,442.30 | $0.46 |
| 2025-11-24 | $90,798,897.59 | $11,729,129.43 | $0.47 |
| 2025-11-25 | $94,546,560.05 | $24,261,376.84 | $0.48 |
| 2025-11-26 | $94,024,160.92 | $19,962,650.87 | $0.48 |
| 2025-11-27 | $95,240,399.17 | $19,432,315.40 | $0.49 |
| 2025-11-28 | $95,941,384.43 | $19,579,006.69 | $0.49 |
| 2025-11-29 | $94,513,825.78 | $20,848,638.44 | $0.48 |
| 2025-11-30 | $92,738,656.56 | $12,172,653.00 | $0.48 |
| 2025-12-01 | $89,497,689.44 | $11,888,458.14 | $0.46 |
| 2025-12-02 | $83,595,325.72 | $22,725,849.07 | $0.43 |
| 2025-12-03 | $91,382,263.45 | $16,306,356.72 | $0.47 |
| 2025-12-04 | $94,216,056.96 | $23,886,325.42 | $0.48 |
| 2025-12-05 | $90,213,821.70 | $15,094,087.01 | $0.46 |
| 2025-12-06 | $84,341,508.32 | $13,192,625.16 | $0.43 |
| 2025-12-07 | $86,532,856.92 | $8,071,496.69 | $0.44 |
| 2025-12-08 | $83,688,556.47 | $9,998,949.64 | $0.43 |
| 2025-12-09 | $84,418,307.04 | $10,748,015.97 | $0.43 |
| 2025-12-10 | $87,060,488.57 | $12,095,757.97 | $0.45 |
| 2025-12-11 | $84,129,044.73 | $12,602,862.59 | $0.43 |
| 2025-12-12 | $82,196,680.46 | $12,097,888.33 | $0.42 |
| 2025-12-13 | $78,245,432.75 | $10,413,304.64 | $0.40 |
| 2025-12-14 | $81,224,731.25 | $7,598,856.91 | $0.42 |
| 2025-12-15 | $76,696,406.92 | $9,279,336.52 | $0.39 |
| 2025-12-16 | $74,255,408.34 | $11,611,230.08 | $0.38 |
| 2025-12-17 | $74,778,154.44 | $9,293,711.48 | $0.38 |
| 2025-12-18 | $70,411,251.84 | $9,140,949.41 | $0.36 |
| 2025-12-19 | $67,943,246.10 | $10,378,806.06 | $0.35 |
| 2025-12-20 | $73,052,550.75 | $9,455,602.13 | $0.37 |
| 2025-12-21 | $75,762,561.25 | $13,929,573.04 | $0.39 |
| 2025-12-22 | $72,214,076.66 | $6,852,178.08 | $0.37 |
| 2025-12-23 | $72,267,051.25 | $9,338,272.89 | $0.37 |
| 2025-12-24 | $71,692,409.66 | $8,150,908.57 | $0.37 |
| 2025-12-25 | $73,438,174.42 | $7,608,987.39 | $0.38 |
| 2025-12-26 | $74,863,303.11 | $19,247,196.99 | $0.38 |
| 2025-12-27 | $78,051,143.19 | $17,966,900.48 | $0.40 |
| 2025-12-28 | $78,470,857.15 | $9,117,920.24 | $0.40 |
| 2025-12-29 | $77,436,576.42 | $9,263,287.44 | $0.40 |
| 2025-12-30 | $79,071,286.94 | $10,509,420.19 | $0.41 |
| 2025-12-31 | $80,219,954.61 | $10,592,224.34 | $0.41 |
| 2026-01-01 | $77,653,467.15 | $9,475,921.70 | $0.40 |
| 2026-01-02 | $80,998,919.86 | $7,531,101.18 | $0.42 |
| 2026-01-03 | $84,816,760.56 | $10,467,143.33 | $0.43 |
| 2026-01-04 | $85,014,634.11 | $8,339,819.79 | $0.44 |
| 2026-01-05 | $88,476,952.25 | $9,586,855.06 | $0.45 |
| 2026-01-06 | $88,271,207.23 | $11,347,949.81 | $0.45 |
| 2026-01-07 | $88,004,122.81 | $11,996,337.26 | $0.45 |
| 2026-01-08 | $86,128,219.56 | $19,514,576.53 | $0.44 |
| 2026-01-09 | $88,002,477.88 | $14,610,901.61 | $0.45 |
| 2026-01-10 | $90,221,294.44 | $15,444,956.54 | $0.46 |
| 2026-01-11 | $91,039,504.21 | $12,440,887.31 | $0.47 |
| 2026-01-12 | $88,052,676.90 | $8,010,334.73 | $0.45 |
| 2026-01-13 | $84,658,641.71 | $10,748,657.49 | $0.43 |
| 2026-01-14 | $87,468,537.11 | $12,121,771.60 | $0.45 |
| 2026-01-15 | $85,284,025.28 | $11,125,186.27 | $0.44 |
| 2026-01-16 | $79,676,699.96 | $11,723,554.09 | $0.41 |
| 2026-01-17 | $80,025,500.03 | $9,038,291.05 | $0.41 |
| 2026-01-18 | $80,385,677.97 | $6,251,220.72 | $0.41 |
| 2026-01-19 | $74,125,228.34 | $8,285,107.53 | $0.38 |
| 2026-01-20 | $76,985,160.40 | $14,105,301.47 | $0.39 |
| 2026-01-21 | $69,166,457.89 | $9,163,437.80 | $0.35 |
| 2026-01-22 | $68,915,920.04 | $12,701,218.30 | $0.35 |
| 2026-01-23 | $67,874,999.04 | $8,568,208.78 | $0.35 |
| 2026-01-24 | $67,598,577.22 | $8,355,190.88 | $0.35 |
| 2026-01-25 | $73,304,815.72 | $14,687,868.93 | $0.38 |
| 2026-01-26 | $67,393,352.34 | $22,322,633.05 | $0.35 |
| 2026-01-27 | $74,930,419.18 | $21,395,959.74 | $0.38 |
| 2026-01-28 | $71,945,095.42 | $8,029,810.94 | $0.37 |
| 2026-01-29 | $72,706,088.85 | $9,836,840.28 | $0.37 |
| 2026-01-30 | $68,066,487.81 | $10,673,305.11 | $0.35 |
| 2026-01-31 | $76,039,450.32 | $22,011,792.09 | $0.39 |
| 2026-02-01 | $66,081,940.16 | $28,917,698.34 | $0.34 |
| 2026-02-02 | $64,086,873.04 | $21,196,042.48 | $0.33 |
| 2026-02-03 | $66,934,327.15 | $16,262,070.47 | $0.34 |
| 2026-02-04 | $62,766,946.51 | $12,665,042.92 | $0.32 |
| 2026-02-05 | $63,293,707.15 | $16,142,578.02 | $0.32 |
| 2026-02-06 | $54,427,724.72 | $25,160,834.42 | $0.28 |
| 2026-02-07 | $73,435,395.81 | $141,985,676.34 | $0.38 |
| 2026-02-08 | $67,183,534.76 | $45,845,126.12 | $0.34 |
| 2026-02-09 | $62,713,573.79 | $14,811,698.05 | $0.32 |
| 2026-02-10 | $63,527,304.92 | $30,588,096.55 | $0.33 |
| 2026-02-11 | $63,339,273.26 | $13,155,193.69 | $0.32 |
| 2026-02-12 | $61,834,238.62 | $14,254,351.41 | $0.32 |
| 2026-02-13 | $63,217,132.43 | $11,375,982.04 | $0.32 |
| 2026-02-14 | $65,206,908.73 | $11,404,378.65 | $0.33 |
| 2026-02-15 | $65,706,184.06 | $7,084,813.86 | $0.34 |
| 2026-02-16 | $63,095,794.13 | $13,671,502.70 | $0.32 |
| 2026-02-17 | $64,099,778.82 | $9,281,808.98 | $0.33 |
| 2026-02-18 | $63,093,073.07 | $8,309,087.93 | $0.32 |
| 2026-02-19 | $60,622,049.65 | $8,632,220.20 | $0.31 |
| 2026-02-20 | $59,158,818.66 | $8,343,066.62 | $0.30 |
| 2026-02-21 | $61,601,558.73 | $9,793,538.93 | $0.32 |
| 2026-02-22 | $57,998,513.73 | $5,398,072.86 | $0.30 |
| 2026-02-23 | $54,976,863.43 | $10,265,858.65 | $0.28 |
| 2026-02-24 | $54,473,111.56 | $7,589,720.17 | $0.28 |
| 2026-02-25 | $55,120,523.92 | $7,362,679.60 | $0.28 |
| 2026-02-26 | $57,396,428.70 | $10,246,523.95 | $0.29 |
| 2026-02-27 | $57,727,258.59 | $8,333,884.19 | $0.30 |
| 2026-02-28 | $56,532,849.91 | $9,523,092.51 | $0.29 |
| 2026-03-01 | $56,848,983.86 | $9,275,175.67 | $0.29 |
| 2026-03-02 | $56,939,033.58 | $12,156,598.01 | $0.29 |
| 2026-03-03 | $57,582,690.79 | $14,183,085.87 | $0.30 |
| 2026-03-04 | $56,213,978.82 | $10,589,851.98 | $0.29 |
| 2026-03-05 | $55,111,468.95 | $11,338,412.77 | $0.28 |
| 2026-03-06 | $54,072,532.73 | $7,719,732.23 | $0.28 |
| 2026-03-07 | $51,673,826.65 | $8,639,226.15 | $0.26 |
| 2026-03-08 | $51,648,465.35 | $7,701,615.48 | $0.26 |
| 2026-03-09 | $51,222,293.88 | $7,908,842.79 | $0.26 |
| 2026-03-10 | $52,418,570.11 | $5,811,314.41 | $0.27 |
| 2026-03-11 | $51,879,464.27 | $7,183,882.40 | $0.27 |
| 2026-03-12 | $51,131,351.79 | $6,526,423.11 | $0.26 |
| 2026-03-13 | $51,514,602.59 | $6,167,985.96 | $0.26 |
| 2026-03-14 | $51,876,474.86 | $7,355,077.55 | $0.27 |
| 2026-03-15 | $51,558,518.02 | $4,466,424.80 | $0.26 |
| 2026-03-16 | $52,749,209.33 | $5,805,883.62 | $0.27 |
| 2026-03-17 | $54,256,568.25 | $8,931,308.79 | $0.28 |
| 2026-03-18 | $54,716,366.57 | $12,737,922.45 | $0.28 |
| 2026-03-19 | $53,063,477.75 | $7,854,075.03 | $0.27 |
| 2026-03-20 | $53,495,084.11 | $6,151,715.02 | $0.27 |
| 2026-03-21 | $52,531,669.32 | $5,138,931.91 | $0.27 |
| 2026-03-22 | $50,346,630.80 | $5,743,879.89 | $0.26 |
| 2026-03-23 | $48,585,907.83 | $5,951,599.87 | $0.25 |
| 2026-03-24 | $49,624,145.59 | $6,161,398.59 | $0.25 |
| 2026-03-25 | $48,674,618.53 | $4,965,898.09 | $0.25 |
| 2026-03-26 | $61,653,411.18 | $83,815,515.39 | $0.32 |
| 2026-03-27 | $53,021,739.03 | $97,668,816.18 | $0.27 |
| 2026-03-28 | $51,898,263.75 | $41,084,153.53 | $0.27 |
| 2026-03-29 | $47,881,993.71 | $12,649,689.22 | $0.25 |
| 2026-03-30 | $44,783,706.05 | $14,089,233.42 | $0.23 |
| 2026-03-31 | $44,435,295.60 | $10,299,181.35 | $0.23 |
| 2026-04-01 | $44,258,177.31 | $8,835,584.26 | $0.23 |
| 2026-04-02 | $43,890,565.56 | $9,024,109.78 | $0.23 |
| 2026-04-03 | $44,820,944.00 | $13,859,943.97 | $0.23 |
| 2026-04-04 | $43,365,422.99 | $8,154,817.08 | $0.22 |
| 2026-04-05 | $42,814,866.12 | $5,174,859.39 | $0.22 |
| 2026-04-06 | $41,899,368.53 | $5,812,585.92 | $0.21 |
| 2026-04-07 | $42,785,426.85 | $15,068,499.98 | $0.22 |
| 2026-04-08 | $44,611,888.72 | $12,535,078.69 | $0.23 |
| 2026-04-09 | $43,395,655.32 | $6,265,248.86 | $0.22 |
| 2026-04-10 | $43,637,822.38 | $9,847,751.75 | $0.22 |
| 2026-04-11 | $44,577,079.11 | $6,851,933.63 | $0.23 |
| 2026-04-12 | $44,139,333.76 | $6,429,258.54 | $0.23 |
| 2026-04-13 | $42,685,417.26 | $7,110,667.10 | $0.22 |
| 2026-04-14 | $44,265,222.13 | $6,505,753.02 | $0.23 |
| 2026-04-15 | $43,786,391.99 | $7,911,414.10 | $0.22 |
| 2026-04-16 | $44,693,636.80 | $5,468,359.16 | $0.23 |
| 2026-04-17 | $46,634,335.95 | $7,568,414.44 | $0.24 |
| 2026-04-18 | $48,404,843.11 | $7,736,696.40 | $0.25 |
| 2026-04-19 | $46,152,543.99 | $8,183,644.61 | $0.24 |
| 2026-04-20 | $44,073,474.10 | $5,593,248.07 | $0.23 |
| 2026-04-21 | $46,922,688.98 | $8,829,863.53 | $0.24 |
| 2026-04-22 | $47,254,536.98 | $5,019,486.66 | $0.24 |
| 2026-04-23 | $48,431,054.78 | $12,132,080.13 | $0.25 |
| 2026-04-24 | $48,171,657.07 | $5,662,329.90 | $0.25 |
| 2026-04-25 | $48,928,832.38 | $8,874,302.90 | $0.25 |
| 2026-04-26 | $50,579,781.59 | $7,732,930.93 | $0.26 |
| 2026-04-27 | $49,602,968.85 | $19,808,131.45 | $0.25 |
| 2026-04-28 | $48,186,950.97 | $9,108,689.90 | $0.25 |
| 2026-04-29 | $48,456,158.01 | $5,449,051.44 | $0.25 |
| 2026-04-30 | $48,002,216.59 | $5,742,084.12 | $0.25 |
| 2026-05-01 | $48,101,659.57 | $5,150,299.57 | $0.25 |
| 2026-05-02 | $47,816,900.68 | $5,332,712.41 | $0.25 |
| 2026-05-03 | $48,314,003.39 | $5,422,628.12 | $0.25 |
| 2026-05-04 | $47,101,379.56 | $7,248,328.20 | $0.24 |
| 2026-05-05 | $48,309,423.81 | $7,028,351.62 | $0.25 |
| 2026-05-06 | $49,072,098.57 | $5,876,084.06 | $0.25 |
| 2026-05-07 | $50,979,372.19 | $8,294,040.18 | $0.26 |
| 2026-05-08 | $51,995,621.00 | $12,000,515.48 | $0.27 |
| 2026-05-09 | $53,406,841.65 | $14,860,087.76 | $0.27 |
| 2026-05-10 | $54,531,223.25 | $6,319,957.53 | $0.28 |
| 2026-05-11 | $54,579,527.50 | $8,080,933.33 | $0.28 |
| 2026-05-12 | $54,227,659.46 | $6,791,366.89 | $0.28 |
| 2026-05-13 | $52,723,667.25 | $7,545,073.13 | $0.27 |
| 2026-05-14 | $50,513,708.64 | $6,499,786.61 | $0.26 |
| 2026-05-15 | $50,993,927.79 | $6,460,909.44 | $0.26 |
| 2026-05-16 | $48,529,149.75 | $7,023,468.32 | $0.25 |
| 2026-05-17 | $46,876,641.56 | $5,894,434.15 | $0.24 |
| 2026-05-18 | $45,175,804.57 | $5,877,373.95 | $0.23 |
| 2026-05-19 | $45,055,766.88 | $9,342,462.97 | $0.23 |
| 2026-05-20 | $43,523,586.26 | $5,982,960.53 | $0.22 |
| 2026-05-21 | $45,084,505.83 | $24,357,859.33 | $0.23 |
| 2026-05-22 | $64,540,342.43 | $261,864,858.13 | $0.33 |
| 2026-05-23 | $53,819,320.36 | $64,882,670.02 | $0.28 |
| 2026-05-24 | $54,426,494.32 | $27,951,377.62 | $0.28 |
| 2026-05-25 | $51,255,990.22 | $15,679,508.30 | $0.26 |
| 2026-05-26 | $51,032,638.24 | $11,108,517.59 | $0.26 |
| 2026-05-27 | $46,343,870.36 | $10,940,109.01 | $0.24 |
| 2026-05-28 | $43,985,309.67 | $10,384,384.08 | $0.23 |
| 2026-05-29 | $44,980,991.89 | $10,649,917.47 | $0.23 |
| 2026-05-30 | $45,243,553.05 | $7,695,482.56 | $0.23 |
| 2026-05-31 | $45,492,347.36 | $9,475,281.16 | $0.23 |
| 2026-06-01 | $45,116,673.83 | $6,459,455.79 | $0.23 |
| 2026-06-02 | $41,120,164.83 | $8,116,477.89 | $0.21 |
| 2026-06-03 | $37,782,383.48 | $9,111,687.17 | $0.19 |
| 2026-06-04 | $38,451,688.68 | $8,158,511.09 | $0.20 |
| 2026-06-05 | $38,760,466.03 | $12,966,161.63 | $0.20 |
| 2026-06-06 | $36,130,204.49 | $11,529,891.53 | $0.19 |
| 2026-06-07 | $34,253,880.95 | $7,494,470.33 | $0.18 |
| 2026-06-08 | $35,205,996.84 | $6,301,399.89 | $0.18 |
| 2026-06-09 | $36,239,842.51 | $28,053,336.46 | $0.19 |
| 2026-06-10 | $35,518,295.33 | $9,384,274.12 | $0.18 |
| 2026-06-11 | $34,868,530.30 | $8,599,057.47 | $0.18 |
| 2026-06-12 | $37,384,594.61 | $7,864,446.24 | $0.19 |
| 2026-06-13 | $36,651,867.72 | $4,903,873.28 | $0.19 |
| 2026-06-14 | $38,874,104.66 | $12,699,620.73 | $0.20 |
| 2026-06-15 | $39,646,844.34 | $9,798,615.38 | $0.20 |
| 2026-06-16 | $39,853,214.66 | $6,894,649.34 | $0.20 |
| 2026-06-17 | $40,786,114.53 | $9,696,583.35 | $0.21 |
| 2026-06-18 | $40,007,455.15 | $11,284,853.87 | $0.21 |
| 2026-06-19 | $41,064,697.63 | $15,413,282.71 | $0.21 |
| 2026-06-20 | $41,335,671.92 | $10,167,686.66 | $0.21 |
| 2026-06-21 | $40,962,496.55 | $7,325,458.25 | $0.21 |
| 2026-06-22 | $39,709,840.91 | $5,478,699.23 | $0.20 |
| 2026-06-23 | $40,458,213.37 | $9,421,409.31 | $0.21 |
| 2026-06-24 | $37,813,821.32 | $8,784,245.21 | $0.19 |
| 2026-06-25 | $37,754,660.37 | $9,890,705.19 | $0.19 |
| 2026-06-26 | $37,359,870.65 | $6,835,022.52 | $0.19 |
| 2026-06-27 | $37,607,163.39 | $9,119,237.43 | $0.19 |
| 2026-06-28 | $37,584,250.46 | $6,992,135.05 | $0.19 |
| 2026-06-29 | $36,985,996.23 | $7,021,209.56 | $0.19 |
| 2026-06-30 | $38,874,934.40 | $8,390,168.97 | $0.20 |
| 2026-07-01 | $36,790,666.24 | $7,334,162.04 | $0.19 |
| 2026-07-02 | $37,623,177.51 | $7,550,259.19 | $0.19 |
| 2026-07-03 | $38,304,524.47 | $6,537,213.05 | $0.20 |
| 2026-07-04 | $38,804,345.69 | $5,187,831.17 | $0.20 |
| 2026-07-05 | $38,550,428.70 | $7,655,808.98 | $0.20 |
| 2026-07-06 | $38,586,861.27 | $7,192,091.26 | $0.20 |
| 2026-07-07 | $39,192,588.20 | $6,758,408.98 | $0.20 |
| 2026-07-08 | $37,609,429.66 | $4,258,966.03 | $0.19 |
| 2026-07-09 | $40,780,634.81 | $8,461,432.62 | $0.21 |
| 2026-07-10 | $39,315,653.53 | $6,165,415.90 | $0.20 |
| 2026-07-11 | $39,424,737.61 | $4,510,140.52 | $0.20 |
| 2026-07-12 | $39,152,717.84 | $3,380,224.71 | $0.20 |
| 2026-07-13 | $38,511,701.66 | $3,634,860.70 | $0.20 |
| 2026-07-14 | $39,461,517.54 | $8,996,829.04 | $0.20 |
| 2026-07-15 | $39,399,562.85 | $5,101,392.05 | $0.20 |
| 2026-07-16 | $39,034,823.98 | $4,562,030.96 | $0.20 |
| 2026-07-17 | $38,944,349.13 | $3,911,312.40 | $0.20 |
| 2026-07-18 | $38,261,030.16 | $4,258,829.60 | $0.20 |
| 2026-07-19 | $37,679,557.88 | $3,736,272.52 | $0.19 |
| 2026-07-20 | $36,871,567.27 | $3,863,033.33 | $0.19 |
| 2026-07-21 | $36,978,568.71 | $4,312,463.89 | $0.19 |
| 2026-07-22 | $37,861,153.91 | $6,109,666.93 | $0.19 |
| 2026-07-23 | $38,045,964.69 | $4,348,238.93 | $0.20 |
| 2026-07-24 | $37,427,107.46 | $4,962,038.69 | $0.19 |
| 2026-07-25 | $37,853,889.07 | $6,128,276.53 | $0.19 |
| 2026-07-26 | $37,281,191.37 | $4,998,609.08 | $0.19 |
| 2026-07-27 | $37,513,834.10 | $3,745,557.14 | $0.19 |
| 2026-07-28 | $34,996,637.22 | $4,696,546.35 | $0.18 |
| 2026-07-29 | $34,439,519.09 | $4,769,725.89 | $0.18 |
| 2026-07-30 | $32,269,942.68 | $4,590,782.66 | $0.17 |
| 2026-07-31 | $32,864,987.54 | $5,140,485.16 | $0.17 |
| 2026-08-01 | $32,699,216.44 | $4,366,107.43 | $0.17 |
| 2026-08-01 | $33,158,661.77 | $4,031,456.16 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
