Stride Staked TIA STTIA N/A
$0.401 0.5% (1d)
Market Overview
Stride Staked TIA current market price is $0.401 with a 24 hour trading volume of $139. The total available supply of Stride Staked TIA is 658.04K STTIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $263.87K. The STTIA price is 0.09% up in the last one hour.
The high price of the Stride Staked TIA is $0.408 and low price is $0.398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked TIA Rank
(Not Available)
Stride Staked TIA Price
$0.401
Market Cap
$263.87K 0.51%
Fully Diluted Valuation
$263.87K
Trading Volume(24h)
$139
Circulating Supply
658.04K STTIA
Total Supply
658.04K STTIA
Max Supply
(Not Available)
High(24h)
$0.408
Low(24h)
$0.398
All-time High
$20.73 98.07%
08 Feb 2024
All-time Low
$0.0000047800 8379808.21%
18 Sep 2024
Cryptocurrency Stride Staked TIA Calculator
Want to convert more cryptocurrencies?
Stride Staked TIA Historical Data Chart
1h
0.09%
24h
0.5%
7d
5.08%
14d
15.37%
30d
6.9%
60d
15.84%
200d
34.54%
1y
82.18%
Stride Staked TIA Historical Data
Historical data of Stride Staked TIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $2,372,574.14 | $5,188.90 | $2.17 |
| 2025-07-25 | $2,263,782.66 | $8,220.30 | $2.07 |
| 2025-07-26 | $2,405,152.54 | $2,511.76 | $2.20 |
| 2025-07-27 | $2,382,878.74 | $2,630.17 | $2.18 |
| 2025-07-28 | $2,551,486.30 | $13,331.60 | $2.34 |
| 2025-07-29 | $2,369,411.13 | $9,406.28 | $2.17 |
| 2025-07-30 | $2,330,257.32 | $4,616.63 | $2.13 |
| 2025-07-31 | $2,211,227.46 | $3,995.28 | $2.02 |
| 2025-08-01 | $2,158,434.01 | $2,224.84 | $1.97 |
| 2025-08-02 | $1,991,042.25 | $5,095.59 | $1.82 |
| 2025-08-03 | $1,969,569.63 | $587.42 | $1.80 |
| 2025-08-04 | $2,041,068.00 | $993.37 | $1.87 |
| 2025-08-05 | $2,108,797.61 | $2,124.51 | $1.93 |
| 2025-08-06 | $1,995,102.88 | $4,419.61 | $1.82 |
| 2025-08-07 | $2,055,288.18 | $6,834.23 | $1.88 |
| 2025-08-08 | $2,124,145.59 | $7,126.26 | $1.95 |
| 2025-08-09 | $2,197,751.39 | $2,322.55 | $2.00 |
| 2025-08-10 | $2,256,946.83 | $1,339.43 | $2.06 |
| 2025-08-11 | $2,256,045.63 | $3,378.90 | $2.06 |
| 2025-08-12 | $2,115,188.11 | $2,356.32 | $1.93 |
| 2025-08-13 | $2,349,319.30 | $5,112.61 | $2.11 |
| 2025-08-14 | $2,520,568.91 | $3,367.73 | $2.27 |
| 2025-08-15 | $2,208,076.19 | $2,440.84 | $1.98 |
| 2025-08-16 | $2,223,667.90 | $2,267.83 | $2.00 |
| 2025-08-17 | $2,296,910.65 | $11,912.52 | $2.07 |
| 2025-08-18 | $2,318,985.09 | $1,345.74 | $2.08 |
| 2025-08-19 | $2,205,427.05 | $395.19 | $1.98 |
| 2025-08-20 | $2,086,072.30 | $6,153.72 | $1.87 |
| 2025-08-21 | $2,183,577.74 | $1,715.46 | $1.96 |
| 2025-08-22 | $2,101,042.41 | $1,607.47 | $1.89 |
| 2025-08-23 | $2,324,896.06 | $1,800.38 | $2.13 |
| 2025-08-24 | $2,302,717.19 | $1,883.89 | $2.11 |
| 2025-08-25 | $2,217,332.75 | $3,345.73 | $2.03 |
| 2025-08-26 | $1,983,153.99 | $7,674.64 | $1.82 |
| 2025-08-27 | $2,080,090.92 | $6,404.23 | $1.91 |
| 2025-08-28 | $2,076,783.66 | $2,728.90 | $1.90 |
| 2025-08-29 | $2,157,975.78 | $5,919.73 | $1.98 |
| 2025-08-30 | $1,998,842.86 | $721.80 | $1.83 |
| 2025-08-31 | $2,025,481.42 | $8,248.10 | $1.86 |
| 2025-09-01 | $1,977,749.83 | $2,404.82 | $1.81 |
| 2025-09-02 | $1,912,659.58 | $2,476.18 | $1.75 |
| 2025-09-03 | $1,984,720.61 | $1,941.37 | $1.82 |
| 2025-09-04 | $2,025,355.22 | $4,969.35 | $1.85 |
| 2025-09-05 | $1,936,261.77 | $348.15 | $1.77 |
| 2025-09-06 | $2,010,530.67 | $1,406.21 | $1.84 |
| 2025-09-07 | $1,980,949.64 | $1,085.15 | $1.81 |
| 2025-09-08 | $2,024,903.06 | $16,765.98 | $1.85 |
| 2025-09-09 | $1,941,677.41 | $10,872.38 | $1.96 |
| 2025-09-10 | $2,020,505.23 | $2,566.75 | $2.04 |
| 2025-09-11 | $1,974,748.92 | $2,867.95 | $1.99 |
| 2025-09-12 | $1,992,169.96 | $7,340.78 | $2.01 |
| 2025-09-13 | $2,066,452.99 | $5,857.04 | $2.09 |
| 2025-09-14 | $2,096,688.11 | $3,563.43 | $2.11 |
| 2025-09-15 | $1,972,716.46 | $6,007.43 | $1.99 |
| 2025-09-16 | $1,888,305.45 | $865.76 | $1.91 |
| 2025-09-17 | $1,914,668.71 | $7,155.03 | $1.93 |
| 2025-09-18 | $2,003,724.76 | $2,757.40 | $2.03 |
| 2025-09-19 | $2,039,009.53 | $1,435.30 | $2.05 |
| 2025-09-20 | $1,912,479.21 | $815.41 | $1.93 |
| 2025-09-21 | $1,942,258.65 | $3,187.56 | $1.96 |
| 2025-09-22 | $1,886,954.48 | $17,503.51 | $1.90 |
| 2025-09-23 | $1,688,390.22 | $8,824.74 | $1.70 |
| 2025-09-24 | $1,651,025.79 | $2,405.94 | $1.66 |
| 2025-09-25 | $1,629,305.49 | $8,335.98 | $1.64 |
| 2025-09-26 | $1,535,475.23 | $2,272.38 | $1.55 |
| 2025-09-27 | $1,587,601.97 | $1,259.56 | $1.60 |
| 2025-09-28 | $1,595,053.25 | $2,671.66 | $1.60 |
| 2025-09-29 | $1,614,819.04 | $3,938.10 | $1.63 |
| 2025-09-30 | $1,411,825.75 | $1,564.88 | $1.60 |
| 2025-10-01 | $1,359,451.11 | $12,442.26 | $1.54 |
| 2025-10-02 | $1,430,748.57 | $7,344.75 | $1.62 |
| 2025-10-03 | $1,462,010.62 | $6,892.96 | $1.67 |
| 2025-10-04 | $1,489,295.68 | $2,474.53 | $1.70 |
| 2025-10-05 | $1,528,292.83 | $1,765.54 | $1.75 |
| 2025-10-06 | $1,461,407.23 | $14,224.50 | $1.67 |
| 2025-10-07 | $1,513,561.48 | $4,124.16 | $1.74 |
| 2025-10-08 | $1,424,332.10 | $2,796.62 | $1.64 |
| 2025-10-09 | $1,459,134.62 | $7,329.82 | $1.68 |
| 2025-10-10 | $1,408,980.74 | $3,526.11 | $1.62 |
| 2025-10-11 | $906,659.70 | $14,013.79 | $1.05 |
| 2025-10-12 | $889,590.20 | $53,457.07 | $1.03 |
| 2025-10-13 | $1,011,463.28 | $1,110.98 | $1.17 |
| 2025-10-14 | $1,132,726.61 | $4,014.19 | $1.31 |
| 2025-10-15 | $1,116,856.64 | $34,235.30 | $1.29 |
| 2025-10-16 | $1,022,884.73 | $292.33 | $1.19 |
| 2025-10-17 | $983,000.67 | $5,384.44 | $1.14 |
| 2025-10-18 | $894,410.46 | $4,770.14 | $1.12 |
| 2025-10-19 | $892,288.90 | $693.36 | $1.11 |
| 2025-10-20 | $905,896.61 | $1,387.12 | $1.13 |
| 2025-10-21 | $907,948.50 | $2,522.96 | $1.13 |
| 2025-10-22 | $888,652.48 | $5,053.94 | $1.11 |
| 2025-10-23 | $852,170.88 | $776.77 | $1.06 |
| 2025-10-24 | $894,412.79 | $978.98 | $1.11 |
| 2025-10-25 | $919,410.40 | $209.95 | $1.14 |
| 2025-10-26 | $923,724.51 | $139.38 | $1.15 |
| 2025-10-27 | $975,621.99 | $33,261.71 | $1.21 |
| 2025-10-28 | $930,436.50 | $11,481.49 | $1.15 |
| 2025-10-29 | $960,696.67 | $21,217.28 | $1.17 |
| 2025-10-30 | $954,996.00 | $922.63 | $1.18 |
| 2025-10-31 | $854,171.39 | $3,658.43 | $1.04 |
| 2025-11-01 | $842,273.79 | $822.70 | $1.02 |
| 2025-11-02 | $902,520.50 | $486.63 | $1.10 |
| 2025-11-03 | $899,748.72 | $1,357.63 | $1.10 |
| 2025-11-04 | $757,743.40 | $1,696.18 | $0.92 |
| 2025-11-05 | $704,599.80 | $14,556.49 | $0.87 |
| 2025-11-06 | $739,398.84 | $5,876.10 | $0.92 |
| 2025-11-07 | $719,526.88 | $1,014.59 | $0.90 |
| 2025-11-08 | $950,793.54 | $2,915.09 | $1.19 |
| 2025-11-09 | $929,803.66 | $3,969.66 | $1.14 |
| 2025-11-10 | $923,082.41 | $790.09 | $1.14 |
| 2025-11-11 | $941,985.25 | $737.58 | $1.17 |
| 2025-11-12 | $857,773.07 | $3,590.72 | $1.08 |
| 2025-11-13 | $829,787.53 | $649.83 | $1.05 |
| 2025-11-14 | $793,497.61 | $1,871.20 | $1.00 |
| 2025-11-15 | $754,928.11 | $2,913.17 | $0.95 |
| 2025-11-16 | $757,367.82 | $3,264.27 | $0.96 |
| 2025-11-17 | $739,877.02 | $5,022.65 | $0.93 |
| 2025-11-18 | $695,060.17 | $957.02 | $0.88 |
| 2025-11-19 | $698,770.26 | $108.94 | $0.88 |
| 2025-11-20 | $681,204.61 | $1,139.97 | $0.88 |
| 2025-11-21 | $641,884.23 | $8,534.05 | $0.81 |
| 2025-11-22 | $556,669.26 | $5,040.14 | $0.73 |
| 2025-11-23 | $528,886.08 | $1,179.89 | $0.70 |
| 2025-11-24 | $517,511.53 | $2,562.62 | $0.68 |
| 2025-11-25 | $554,198.33 | $4,071.61 | $0.73 |
| 2025-11-26 | $544,469.00 | $493.28 | $0.72 |
| 2025-11-27 | $546,092.41 | $15,855.24 | $0.72 |
| 2025-11-28 | $557,716.16 | $769.58 | $0.74 |
| 2025-11-29 | $537,052.60 | $685.73 | $0.71 |
| 2025-11-30 | $573,778.28 | $2,810.12 | $0.71 |
| 2025-12-01 | $593,468.84 | $2,723.09 | $0.73 |
| 2025-12-02 | $517,850.70 | $4,793.34 | $0.64 |
| 2025-12-03 | $571,627.32 | $1,950.37 | $0.70 |
| 2025-12-04 | $596,974.71 | $943.68 | $0.74 |
| 2025-12-05 | $572,575.79 | $541.78 | $0.71 |
| 2025-12-06 | $540,164.87 | $2,744.37 | $0.66 |
| 2025-12-07 | $540,887.00 | $150.76 | $0.66 |
| 2025-12-08 | $515,309.17 | $12,118.18 | $0.63 |
| 2025-12-09 | $548,586.03 | $2,397.47 | $0.67 |
| 2025-12-10 | $589,242.67 | $351.08 | $0.72 |
| 2025-12-11 | $563,187.54 | $1,822.28 | $0.69 |
| 2025-12-12 | $550,219.46 | $601.20 | $0.67 |
| 2025-12-13 | $532,425.60 | $967.17 | $0.65 |
| 2025-12-14 | $541,764.82 | $1,685.56 | $0.66 |
| 2025-12-15 | $501,813.66 | $963.37 | $0.61 |
| 2025-12-16 | $450,893.07 | $1,778.39 | $0.57 |
| 2025-12-17 | $460,870.18 | $1,549.10 | $0.58 |
| 2025-12-18 | $433,433.20 | $379.31 | $0.55 |
| 2025-12-19 | $404,337.80 | $1,185.77 | $0.51 |
| 2025-12-20 | $432,192.79 | $3,532.45 | $0.54 |
| 2025-12-21 | $429,920.70 | $296.54 | $0.54 |
| 2025-12-22 | $414,256.22 | $5,526.54 | $0.52 |
| 2025-12-23 | $403,397.68 | $214.11 | $0.51 |
| 2025-12-24 | $404,067.94 | $488.61 | $0.51 |
| 2025-12-25 | $404,049.87 | $44.94 | $0.51 |
| 2025-12-26 | $397,534.79 | $911.67 | $0.50 |
| 2025-12-27 | $414,326.22 | $185.50 | $0.52 |
| 2025-12-28 | $442,241.75 | $59.12 | $0.56 |
| 2025-12-29 | $423,990.61 | $40.86 | $0.54 |
| 2025-12-30 | $401,706.87 | $222.96 | $0.52 |
| 2025-12-31 | $406,491.42 | $551.16 | $0.52 |
| 2026-01-01 | $402,038.85 | $18,005.84 | $0.52 |
| 2026-01-02 | $440,065.89 | $2,077.24 | $0.57 |
| 2026-01-03 | $466,918.95 | $320.43 | $0.60 |
| 2026-01-04 | $458,261.59 | $72.99 | $0.60 |
| 2026-01-05 | $499,830.46 | $813.67 | $0.66 |
| 2026-01-06 | $504,356.13 | $26,366.85 | $0.66 |
| 2026-01-07 | $506,521.71 | $6,145.22 | $0.67 |
| 2026-01-08 | $485,066.20 | $569.71 | $0.64 |
| 2026-01-09 | $417,246.99 | $63.38 | $0.55 |
| 2026-01-10 | $476,429.01 | $48.28 | $0.63 |
| 2026-01-11 | $471,660.56 | $144.93 | $0.62 |
| 2026-01-12 | $470,381.86 | $125.14 | $0.62 |
| 2026-01-13 | $429,735.11 | $2,231.74 | $0.60 |
| 2026-01-14 | $507,524.83 | $8,720.80 | $0.71 |
| 2026-01-15 | $481,008.16 | $1,933.39 | $0.67 |
| 2026-01-16 | $452,960.86 | $701.51 | $0.64 |
| 2026-01-17 | $462,577.95 | $8,691.99 | $0.65 |
| 2026-01-18 | $470,626.66 | $2,790.91 | $0.66 |
| 2026-01-19 | $419,938.37 | $764.01 | $0.59 |
| 2026-01-20 | $404,792.64 | $677.17 | $0.57 |
| 2026-01-21 | $328,263.52 | $5.26 | $0.46 |
| 2026-01-22 | $383,271.03 | $103.16 | $0.54 |
| 2026-01-23 | $323,781.18 | $99.86 | $0.46 |
| 2026-01-24 | $359,798.84 | $5,820.52 | $0.52 |
| 2026-01-25 | $360,789.31 | $3,280.08 | $0.52 |
| 2026-01-26 | $336,660.25 | $172.28 | $0.49 |
| 2026-01-27 | $352,674.77 | $2,383.19 | $0.51 |
| 2026-01-28 | $364,106.29 | $803.32 | $0.53 |
| 2026-01-29 | $374,667.72 | $4,454.20 | $0.54 |
| 2026-01-30 | $332,907.06 | $522.89 | $0.48 |
| 2026-01-31 | $333,600.90 | $9,718.76 | $0.47 |
| 2026-02-01 | $301,438.68 | $2,155.30 | $0.43 |
| 2026-02-02 | $290,869.95 | $161.30 | $0.41 |
| 2026-02-03 | $304,826.81 | $385.72 | $0.43 |
| 2026-02-04 | $298,277.99 | $17.31 | $0.42 |
| 2026-02-05 | $296,410.60 | $434.08 | $0.42 |
| 2026-02-06 | $250,470.99 | $241.02 | $0.35 |
| 2026-02-07 | $271,344.63 | $2,941.38 | $0.39 |
| 2026-02-08 | $275,160.05 | $416.57 | $0.39 |
| 2026-02-09 | $271,564.46 | $4,791.99 | $0.39 |
| 2026-02-10 | $270,211.40 | $564.10 | $0.38 |
| 2026-02-11 | $257,634.23 | $228.57 | $0.37 |
| 2026-02-12 | $250,769.33 | $1,792.54 | $0.36 |
| 2026-02-13 | $262,745.57 | $763.49 | $0.38 |
| 2026-02-14 | $280,094.44 | $97.06 | $0.40 |
| 2026-02-15 | $291,961.35 | $1,445.75 | $0.42 |
| 2026-02-16 | $268,228.42 | $18,326.83 | $0.38 |
| 2026-02-17 | $275,393.37 | $2,215.41 | $0.39 |
| 2026-02-18 | $271,893.50 | $26.02 | $0.39 |
| 2026-02-19 | $259,461.07 | $1,042.52 | $0.37 |
| 2026-02-20 | $254,452.27 | $242.41 | $0.36 |
| 2026-02-21 | $265,031.78 | $41.13 | $0.38 |
| 2026-02-22 | $265,602.17 | $500.13 | $0.38 |
| 2026-02-23 | $250,857.44 | $16,005.12 | $0.35 |
| 2026-02-24 | $247,815.96 | $40.58 | $0.35 |
| 2026-02-25 | $245,244.27 | $642.99 | $0.35 |
| 2026-02-26 | $287,148.77 | $205.71 | $0.41 |
| 2026-02-27 | $276,714.78 | $165.88 | $0.39 |
| 2026-02-28 | $261,647.39 | $12.20 | $0.37 |
| 2026-03-01 | $267,533.44 | $14.49 | $0.38 |
| 2026-03-02 | $261,193.84 | $37.82 | $0.37 |
| 2026-03-03 | $265,840.14 | $157.92 | $0.38 |
| 2026-03-04 | $268,117.95 | $71.47 | $0.38 |
| 2026-03-05 | $275,853.02 | $118.01 | $0.39 |
| 2026-03-06 | $278,968.48 | $13.78 | $0.39 |
| 2026-03-07 | $269,699.45 | $78.84 | $0.38 |
| 2026-03-08 | $260,986.65 | $45.42 | $0.37 |
| 2026-03-09 | $255,398.85 | $9.82 | $0.36 |
| 2026-03-10 | $255,697.63 | $30,314.49 | $0.36 |
| 2026-03-11 | $263,293.38 | $3,031.14 | $0.37 |
| 2026-03-12 | $274,534.02 | $223.99 | $0.39 |
| 2026-03-13 | $274,853.65 | $246.95 | $0.39 |
| 2026-03-14 | $281,752.67 | $773.72 | $0.40 |
| 2026-03-15 | $282,631.19 | $7.48 | $0.40 |
| 2026-03-16 | $288,448.63 | $280.08 | $0.41 |
| 2026-03-17 | $308,145.71 | $657.97 | $0.44 |
| 2026-03-18 | $299,644.54 | $239.39 | $0.42 |
| 2026-03-19 | $281,457.18 | $494.65 | $0.40 |
| 2026-03-20 | $269,422.69 | $368.43 | $0.38 |
| 2026-03-21 | $270,233.73 | $41.69 | $0.38 |
| 2026-03-22 | $255,229.37 | $168.52 | $0.36 |
| 2026-03-23 | $253,317.02 | $12.25 | $0.36 |
| 2026-03-24 | $252,886.50 | $375.76 | $0.38 |
| 2026-03-25 | $256,786.59 | $4,495.69 | $0.38 |
| 2026-03-26 | $256,569.89 | $31.68 | $0.38 |
| 2026-03-27 | $245,052.39 | $117.45 | $0.36 |
| 2026-03-28 | $231,293.80 | $373.54 | $0.34 |
| 2026-03-29 | $227,307.80 | $70.47 | $0.34 |
| 2026-03-30 | $224,261.53 | $2.00 | $0.33 |
| 2026-03-31 | $227,391.82 | $127.79 | $0.34 |
| 2026-04-01 | $228,520.14 | $566.87 | $0.34 |
| 2026-04-02 | $225,674.09 | $321.64 | $0.34 |
| 2026-04-03 | $218,739.44 | $3,427.96 | $0.33 |
| 2026-04-04 | $222,779.02 | $38.70 | $0.33 |
| 2026-04-05 | $209,399.17 | $0.62 | $0.31 |
| 2026-04-06 | $222,199.21 | $26.98 | $0.33 |
| 2026-04-07 | $218,817.15 | $462.72 | $0.33 |
| 2026-04-08 | $236,162.78 | $140.93 | $0.35 |
| 2026-04-09 | $224,958.74 | $88.58 | $0.34 |
| 2026-04-10 | $233,339.95 | $819.09 | $0.35 |
| 2026-04-11 | $236,402.33 | $133.55 | $0.36 |
| 2026-04-12 | $235,566.29 | $56.07 | $0.35 |
| 2026-04-13 | $225,765.96 | $2,027.74 | $0.34 |
| 2026-04-14 | $243,191.89 | $3,673.55 | $0.36 |
| 2026-04-15 | $234,974.58 | $83.25 | $0.35 |
| 2026-04-16 | $251,571.29 | $2,015.56 | $0.37 |
| 2026-04-17 | $308,638.40 | $8,323.55 | $0.46 |
| 2026-04-18 | $325,097.88 | $84.14 | $0.49 |
| 2026-04-19 | $297,492.19 | $2,470.27 | $0.45 |
| 2026-04-20 | $281,051.17 | $29.57 | $0.42 |
| 2026-04-21 | $290,214.59 | $601.60 | $0.43 |
| 2026-04-22 | $285,061.08 | $33.86 | $0.43 |
| 2026-04-23 | $276,554.83 | $94.09 | $0.42 |
| 2026-04-24 | $273,564.56 | $76.53 | $0.41 |
| 2026-04-25 | $272,080.65 | $147.03 | $0.41 |
| 2026-04-26 | $264,855.67 | $161.08 | $0.40 |
| 2026-04-27 | $269,772.84 | $6.71 | $0.41 |
| 2026-04-28 | $266,706.99 | $245.35 | $0.40 |
| 2026-04-29 | $274,829.95 | $63.50 | $0.42 |
| 2026-04-30 | $262,308.58 | $360.98 | $0.40 |
| 2026-05-01 | $264,298.23 | $34.31 | $0.40 |
| 2026-05-02 | $264,291.04 | $36.98 | $0.40 |
| 2026-05-03 | $269,703.83 | $21.41 | $0.41 |
| 2026-05-04 | $264,875.54 | $43.06 | $0.40 |
| 2026-05-05 | $271,905.82 | $1,099.11 | $0.41 |
| 2026-05-06 | $275,569.94 | $717.05 | $0.41 |
| 2026-05-07 | $296,871.03 | $755.12 | $0.45 |
| 2026-05-08 | $300,090.13 | $1,982.48 | $0.45 |
| 2026-05-09 | $344,651.23 | $1,137.41 | $0.52 |
| 2026-05-10 | $338,276.08 | $603.66 | $0.51 |
| 2026-05-11 | $349,994.78 | $635.93 | $0.53 |
| 2026-05-12 | $346,486.98 | $622.61 | $0.52 |
| 2026-05-13 | $353,727.16 | $410.80 | $0.53 |
| 2026-05-14 | $346,613.78 | $789.03 | $0.52 |
| 2026-05-15 | $352,435.23 | $2,363.05 | $0.53 |
| 2026-05-16 | $322,227.26 | $650.10 | $0.49 |
| 2026-05-17 | $306,527.80 | $1,046.71 | $0.46 |
| 2026-05-18 | $296,214.02 | $282.58 | $0.45 |
| 2026-05-19 | $310,126.72 | $189.59 | $0.47 |
| 2026-05-20 | $297,159.70 | $46.11 | $0.45 |
| 2026-05-21 | $318,200.34 | $106.25 | $0.48 |
| 2026-05-22 | $329,131.61 | $61.87 | $0.49 |
| 2026-05-23 | $323,174.76 | $780.31 | $0.48 |
| 2026-05-24 | $336,514.28 | $443.97 | $0.50 |
| 2026-05-25 | $321,602.89 | $286.49 | $0.48 |
| 2026-05-26 | $363,275.80 | $1,135.31 | $0.54 |
| 2026-05-27 | $361,777.37 | $839.99 | $0.54 |
| 2026-05-28 | $333,500.02 | $991.14 | $0.50 |
| 2026-05-29 | $315,548.68 | $528.43 | $0.48 |
| 2026-05-30 | $313,842.58 | $44.54 | $0.47 |
| 2026-05-31 | $313,242.72 | $227.33 | $0.47 |
| 2026-06-01 | $305,815.73 | $92.28 | $0.46 |
| 2026-06-02 | $305,128.16 | $28.49 | $0.46 |
| 2026-06-03 | $273,857.79 | $84.80 | $0.41 |
| 2026-06-04 | $280,860.55 | $131.30 | $0.42 |
| 2026-06-05 | $256,081.45 | $719.77 | $0.39 |
| 2026-06-06 | $228,558.76 | $88.09 | $0.34 |
| 2026-06-07 | $228,918.62 | $3.02 | $0.34 |
| 2026-06-08 | $240,954.13 | $22.81 | $0.36 |
| 2026-06-09 | $242,602.69 | $229.51 | $0.36 |
| 2026-06-10 | $247,774.09 | $258.77 | $0.37 |
| 2026-06-11 | $234,675.49 | $17.54 | $0.35 |
| 2026-06-12 | $249,124.51 | $637.52 | $0.37 |
| 2026-06-13 | $245,509.22 | $4,314.41 | $0.36 |
| 2026-06-14 | $266,355.45 | $2,140.33 | $0.40 |
| 2026-06-15 | $270,062.88 | $22.77 | $0.40 |
| 2026-06-16 | $284,754.46 | $46.42 | $0.42 |
| 2026-06-17 | $311,508.10 | $48.76 | $0.46 |
| 2026-06-18 | $301,741.87 | $1,734.16 | $0.45 |
| 2026-06-19 | $302,623.04 | $51.07 | $0.46 |
| 2026-06-20 | $292,224.83 | $13.73 | $0.44 |
| 2026-06-21 | $286,956.26 | $565.72 | $0.43 |
| 2026-06-22 | $280,884.08 | $228.31 | $0.42 |
| 2026-06-23 | $296,089.74 | $316.93 | $0.45 |
| 2026-06-24 | $291,231.84 | $774.39 | $0.44 |
| 2026-06-25 | $287,793.43 | $99.37 | $0.43 |
| 2026-06-26 | $274,456.88 | $214.61 | $0.41 |
| 2026-06-27 | $293,826.85 | $37.99 | $0.44 |
| 2026-06-28 | $286,973.47 | $196.19 | $0.43 |
| 2026-06-29 | $288,051.61 | $1,542.45 | $0.43 |
| 2026-06-30 | $299,163.26 | $21.08 | $0.45 |
| 2026-07-01 | $270,913.16 | $38.27 | $0.41 |
| 2026-07-02 | $272,126.54 | $38.20 | $0.41 |
| 2026-07-03 | $278,140.67 | $84.19 | $0.42 |
| 2026-07-04 | $306,675.53 | $52.76 | $0.46 |
| 2026-07-05 | $300,058.45 | $129.21 | $0.45 |
| 2026-07-06 | $302,741.01 | $154.81 | $0.46 |
| 2026-07-07 | $291,335.71 | $18.42 | $0.44 |
| 2026-07-08 | $287,409.02 | $74.31 | $0.44 |
| 2026-07-09 | $303,403.66 | $736.81 | $0.46 |
| 2026-07-10 | $311,628.59 | $169.65 | $0.47 |
| 2026-07-11 | $302,377.46 | $45.97 | $0.46 |
| 2026-07-12 | $308,701.95 | $1,292.51 | $0.47 |
| 2026-07-13 | $304,226.09 | $13.69 | $0.46 |
| 2026-07-14 | $302,039.80 | $87.77 | $0.46 |
| 2026-07-15 | $310,572.69 | $214.92 | $0.47 |
| 2026-07-16 | $318,174.94 | $214.93 | $0.48 |
| 2026-07-17 | $291,763.94 | $8.95 | $0.44 |
| 2026-07-18 | $288,010.00 | $159.64 | $0.44 |
| 2026-07-19 | $276,040.81 | $14.84 | $0.42 |
| 2026-07-20 | $275,706.66 | $104.94 | $0.42 |
| 2026-07-21 | $273,633.86 | $13.35 | $0.41 |
| 2026-07-22 | $277,008.40 | $12,106.10 | $0.42 |
| 2026-07-23 | $271,735.23 | $33.72 | $0.41 |
| 2026-07-23 | $268,694.30 | $1,903.29 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
