sTONks STONKS #4701
$0.008191 20.06% (1d)
Market Overview
sTONks current market price is $0.008191 with a 24 hour trading volume of $12,697. The total available supply of sTONks is 30.00M STONKS with a maximum supply of 30.00M STONKS. It has secured Rank 4701 in the cryptocurrency market with a marketcap of $245.74K. The STONKS price is 0.04% down in the last one hour.
The high price of the sTONks is $0.0109 and low price is $0.007704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sTONks Rank
4701
sTONks Price
$0.008191
Market Cap
$245.74K 20.06%
Fully Diluted Valuation
$245.74K
Trading Volume(24h)
$12,697
Circulating Supply
30.00M STONKS
Total Supply
30.00M STONKS
Max Supply
30.00M STONKS
High(24h)
$0.0109
Low(24h)
$0.007704
All-time High
$0.0766 89.31%
24 Mar 2024
All-time Low
$0.00057324 1328.9%
28 May 2025
Cryptocurrency sTONks Calculator
Want to convert more cryptocurrencies?
sTONks Historical Data Chart
1h
0.04%
24h
20.06%
7d
89.07%
14d
110.54%
30d
81.26%
60d
102%
200d
633.55%
1y
100.14%
sTONks Historical Data
Historical data of sTONks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $0.00 | $208.51 | $0.00 |
| 2025-08-04 | $0.00 | $1,515.03 | $0.00 |
| 2025-08-05 | $0.00 | $7,771.20 | $0.00 |
| 2025-08-06 | $0.00 | $20,150.17 | $0.00 |
| 2025-08-07 | $0.00 | $4,213.76 | $0.00 |
| 2025-08-08 | $0.00 | $10,248.18 | $0.01 |
| 2025-08-09 | $0.00 | $66,763.03 | $0.01 |
| 2025-08-10 | $0.00 | $14,078.43 | $0.01 |
| 2025-08-11 | $0.00 | $5,573.83 | $0.01 |
| 2025-08-12 | $0.00 | $5,228.83 | $0.01 |
| 2025-08-13 | $0.00 | $5,486.03 | $0.01 |
| 2025-08-14 | $0.00 | $9,235.43 | $0.01 |
| 2025-08-15 | $0.00 | $5,797.80 | $0.01 |
| 2025-08-16 | $0.00 | $3,636.97 | $0.01 |
| 2025-08-17 | $0.00 | $8,405.40 | $0.01 |
| 2025-08-18 | $0.00 | $17,162.99 | $0.01 |
| 2025-08-19 | $0.00 | $6,640.45 | $0.01 |
| 2025-08-20 | $0.00 | $9,104.60 | $0.01 |
| 2025-08-21 | $0.00 | $3,713.64 | $0.01 |
| 2025-08-22 | $0.00 | $13,301.03 | $0.00 |
| 2025-08-23 | $0.00 | $8,605.81 | $0.01 |
| 2025-08-24 | $0.00 | $8,657.16 | $0.01 |
| 2025-08-25 | $0.00 | $4,928.08 | $0.01 |
| 2025-08-26 | $0.00 | $1,518.95 | $0.01 |
| 2025-08-27 | $0.00 | $9,306.88 | $0.01 |
| 2025-08-28 | $0.00 | $838.70 | $0.01 |
| 2025-08-29 | $0.00 | $1,870.09 | $0.00 |
| 2025-08-30 | $0.00 | $4,697.40 | $0.00 |
| 2025-08-31 | $0.00 | $610.87 | $0.00 |
| 2025-09-01 | $0.00 | $2,126.33 | $0.00 |
| 2025-09-02 | $0.00 | $3,038.81 | $0.00 |
| 2025-09-03 | $0.00 | $4,102.47 | $0.00 |
| 2025-09-04 | $0.00 | $849.92 | $0.00 |
| 2025-09-05 | $0.00 | $905.20 | $0.00 |
| 2025-09-06 | $0.00 | $977.91 | $0.00 |
| 2025-09-07 | $0.00 | $11,171.77 | $0.01 |
| 2025-09-08 | $0.00 | $4,305.94 | $0.01 |
| 2025-09-09 | $0.00 | $1,015.34 | $0.00 |
| 2025-09-10 | $0.00 | $19,046.65 | $0.01 |
| 2025-09-11 | $0.00 | $6,515.73 | $0.01 |
| 2025-09-12 | $0.00 | $12,997.27 | $0.01 |
| 2025-09-13 | $0.00 | $832.87 | $0.01 |
| 2025-09-14 | $0.00 | $1,233.04 | $0.01 |
| 2025-09-15 | $0.00 | $2,576.53 | $0.01 |
| 2025-09-16 | $0.00 | $5,618.84 | $0.00 |
| 2025-09-17 | $0.00 | $869.07 | $0.00 |
| 2025-09-18 | $0.00 | $270.25 | $0.00 |
| 2025-09-19 | $0.00 | $887.76 | $0.00 |
| 2025-09-20 | $0.00 | $513.07 | $0.00 |
| 2025-09-21 | $0.00 | $1,105.02 | $0.00 |
| 2025-09-22 | $0.00 | $159.74 | $0.00 |
| 2025-09-23 | $0.00 | $107.00 | $0.00 |
| 2025-09-24 | $0.00 | $282.34 | $0.00 |
| 2025-09-25 | $0.00 | $688.01 | $0.00 |
| 2025-09-26 | $0.00 | $323.54 | $0.00 |
| 2025-09-27 | $0.00 | $2,619.81 | $0.00 |
| 2025-09-28 | $0.00 | $127.02 | $0.00 |
| 2025-09-29 | $0.00 | $218.37 | $0.00 |
| 2025-09-30 | $0.00 | $1,876.72 | $0.00 |
| 2025-10-01 | $0.00 | $2,173.03 | $0.00 |
| 2025-10-02 | $0.00 | $881.00 | $0.00 |
| 2025-10-03 | $0.00 | $4,640.43 | $0.00 |
| 2025-10-04 | $0.00 | $1,126.13 | $0.00 |
| 2025-10-05 | $0.00 | $252.45 | $0.00 |
| 2025-10-06 | $0.00 | $328.24 | $0.00 |
| 2025-10-07 | $0.00 | $565.78 | $0.00 |
| 2025-10-08 | $0.00 | $2,438.73 | $0.00 |
| 2025-10-09 | $0.00 | $339.26 | $0.00 |
| 2025-10-10 | $0.00 | $1,122.20 | $0.00 |
| 2025-10-11 | $0.00 | $5,669.23 | $0.00 |
| 2025-10-12 | $0.00 | $135.28 | $0.00 |
| 2025-10-13 | $0.00 | $1,231.41 | $0.00 |
| 2025-10-14 | $0.00 | $148.69 | $0.00 |
| 2025-10-15 | $0.00 | $450.05 | $0.00 |
| 2025-10-16 | $0.00 | $1,220.44 | $0.00 |
| 2025-10-17 | $0.00 | $4,433.55 | $0.00 |
| 2025-10-18 | $0.00 | $4,503.01 | $0.00 |
| 2025-10-19 | $0.00 | $1,101.82 | $0.00 |
| 2025-10-20 | $0.00 | $552.76 | $0.00 |
| 2025-10-21 | $0.00 | $218.57 | $0.00 |
| 2025-10-22 | $0.00 | $2,319.02 | $0.00 |
| 2025-10-23 | $0.00 | $765.79 | $0.00 |
| 2025-10-24 | $0.00 | $67.69 | $0.00 |
| 2025-10-25 | $0.00 | $42.35 | $0.00 |
| 2025-10-26 | $0.00 | $430.87 | $0.00 |
| 2025-10-27 | $0.00 | $1,165.20 | $0.00 |
| 2025-10-28 | $0.00 | $970.86 | $0.00 |
| 2025-10-29 | $0.00 | $30.68 | $0.00 |
| 2025-10-30 | $0.00 | $213.72 | $0.00 |
| 2025-10-31 | $0.00 | $2,936.49 | $0.00 |
| 2025-11-01 | $0.00 | $745.19 | $0.00 |
| 2025-11-02 | $0.00 | $172.39 | $0.00 |
| 2025-11-03 | $0.00 | $119.94 | $0.00 |
| 2025-11-04 | $0.00 | $1,957.24 | $0.00 |
| 2025-11-05 | $0.00 | $112.29 | $0.00 |
| 2025-11-06 | $0.00 | $612.91 | $0.00 |
| 2025-11-07 | $0.00 | $1,485.91 | $0.00 |
| 2025-11-08 | $0.00 | $1,836.07 | $0.00 |
| 2025-11-09 | $0.00 | $1,072.38 | $0.00 |
| 2025-11-10 | $0.00 | $256.11 | $0.00 |
| 2025-11-11 | $0.00 | $1,037.85 | $0.00 |
| 2025-11-12 | $0.00 | $731.74 | $0.00 |
| 2025-11-13 | $0.00 | $150.15 | $0.00 |
| 2025-11-14 | $0.00 | $19.51 | $0.00 |
| 2025-11-15 | $0.00 | $6.35 | $0.00 |
| 2025-11-16 | $0.00 | $390.90 | $0.00 |
| 2025-11-17 | $0.00 | $388.22 | $0.00 |
| 2025-11-18 | $0.00 | $1,264.91 | $0.00 |
| 2025-11-19 | $0.00 | $100.57 | $0.00 |
| 2025-11-20 | $0.00 | $144.77 | $0.00 |
| 2025-11-21 | $0.00 | $26.92 | $0.00 |
| 2025-11-22 | $0.00 | $41.47 | $0.00 |
| 2025-11-23 | $0.00 | $105.33 | $0.00 |
| 2025-11-24 | $0.00 | $34.56 | $0.00 |
| 2025-11-25 | $0.00 | $41.61 | $0.00 |
| 2025-11-26 | $0.00 | $1.56 | $0.00 |
| 2025-11-28 | $0.00 | $54.61 | $0.00 |
| 2025-11-29 | $0.00 | $53.86 | $0.00 |
| 2025-11-30 | $0.00 | $172.08 | $0.00 |
| 2025-12-01 | $0.00 | $146.47 | $0.00 |
| 2025-12-02 | $0.00 | $150.58 | $0.00 |
| 2025-12-03 | $0.00 | $9.14 | $0.00 |
| 2025-12-04 | $0.00 | $271.09 | $0.00 |
| 2025-12-05 | $0.00 | $22.59 | $0.00 |
| 2025-12-07 | $0.00 | $21.86 | $0.00 |
| 2025-12-08 | $0.00 | $24.14 | $0.00 |
| 2025-12-09 | $0.00 | $3.18 | $0.00 |
| 2025-12-10 | $0.00 | $7.03 | $0.00 |
| 2025-12-11 | $0.00 | $22.00 | $0.00 |
| 2025-12-13 | $0.00 | $9.22 | $0.00 |
| 2025-12-14 | $0.00 | $17.48 | $0.00 |
| 2025-12-17 | $0.00 | $9.57 | $0.00 |
| 2025-12-18 | $0.00 | $532.72 | $0.00 |
| 2025-12-19 | $0.00 | $149.80 | $0.00 |
| 2025-12-20 | $0.00 | $3.58 | $0.00 |
| 2025-12-24 | $0.00 | $73.61 | $0.00 |
| 2025-12-25 | $0.00 | $76.47 | $0.00 |
| 2025-12-26 | $0.00 | $261.85 | $0.00 |
| 2025-12-27 | $0.00 | $5.66 | $0.00 |
| 2025-12-28 | $0.00 | $88.78 | $0.00 |
| 2025-12-29 | $0.00 | $1.63 | $0.00 |
| 2026-01-01 | $0.00 | $21.23 | $0.00 |
| 2026-01-02 | $0.00 | $21.30 | $0.00 |
| 2026-01-03 | $0.00 | $5.96 | $0.00 |
| 2026-01-04 | $0.00 | $41.22 | $0.00 |
| 2026-01-05 | $0.00 | $126.77 | $0.00 |
| 2026-01-06 | $0.00 | $137.33 | $0.00 |
| 2026-01-07 | $0.00 | $123.40 | $0.00 |
| 2026-01-08 | $0.00 | $500.06 | $0.00 |
| 2026-01-10 | $0.00 | $30.88 | $0.00 |
| 2026-01-11 | $0.00 | $91.46 | $0.00 |
| 2026-01-12 | $0.00 | $117.82 | $0.00 |
| 2026-01-14 | $0.00 | $9.36 | $0.00 |
| 2026-01-15 | $0.00 | $19.42 | $0.00 |
| 2026-01-16 | $0.00 | $1.32 | $0.00 |
| 2026-01-17 | $0.00 | $68.55 | $0.00 |
| 2026-01-18 | $0.00 | $1.73 | $0.00 |
| 2026-01-19 | $0.00 | $19.21 | $0.00 |
| 2026-01-20 | $0.00 | $62.79 | $0.00 |
| 2026-01-21 | $0.00 | $22.65 | $0.00 |
| 2026-01-22 | $0.00 | $3.10 | $0.00 |
| 2026-01-23 | $0.00 | $1,666.17 | $0.00 |
| 2026-01-24 | $0.00 | $28.37 | $0.00 |
| 2026-01-25 | $0.00 | $6.18 | $0.00 |
| 2026-01-26 | $0.00 | $6.19 | $0.00 |
| 2026-01-27 | $0.00 | $170.13 | $0.00 |
| 2026-01-28 | $0.00 | $24.32 | $0.00 |
| 2026-01-29 | $0.00 | $13.64 | $0.00 |
| 2026-01-30 | $0.00 | $5.01 | $0.00 |
| 2026-01-31 | $0.00 | $197.07 | $0.00 |
| 2026-02-01 | $0.00 | $555.53 | $0.00 |
| 2026-02-02 | $0.00 | $322.56 | $0.00 |
| 2026-02-03 | $0.00 | $19.36 | $0.00 |
| 2026-02-04 | $0.00 | $2,125.95 | $0.00 |
| 2026-02-05 | $0.00 | $479.51 | $0.00 |
| 2026-02-06 | $0.00 | $30.37 | $0.00 |
| 2026-02-07 | $0.00 | $1.16 | $0.00 |
| 2026-02-08 | $0.00 | $50.79 | $0.00 |
| 2026-02-09 | $0.00 | $506.93 | $0.00 |
| 2026-02-10 | $0.00 | $210.97 | $0.00 |
| 2026-02-11 | $0.00 | $134.78 | $0.00 |
| 2026-02-13 | $0.00 | $11.38 | $0.00 |
| 2026-02-14 | $0.00 | $49.19 | $0.00 |
| 2026-02-15 | $0.00 | $5.89 | $0.00 |
| 2026-02-16 | $0.00 | $6.88 | $0.00 |
| 2026-02-17 | $0.00 | $164.64 | $0.00 |
| 2026-02-18 | $0.00 | $19.90 | $0.00 |
| 2026-02-19 | $0.00 | $8.03 | $0.00 |
| 2026-02-20 | $0.00 | $4.16 | $0.00 |
| 2026-02-21 | $0.00 | $57.18 | $0.00 |
| 2026-02-23 | $0.00 | $28.84 | $0.00 |
| 2026-02-24 | $0.00 | $38.14 | $0.00 |
| 2026-02-25 | $0.00 | $18.91 | $0.00 |
| 2026-02-26 | $0.00 | $18.56 | $0.00 |
| 2026-02-27 | $0.00 | $34.84 | $0.00 |
| 2026-02-28 | $0.00 | $35.12 | $0.00 |
| 2026-03-03 | $0.00 | $119.24 | $0.00 |
| 2026-03-04 | $0.00 | $132.29 | $0.00 |
| 2026-03-09 | $0.00 | $22.44 | $0.00 |
| 2026-03-10 | $0.00 | $22.67 | $0.00 |
| 2026-03-11 | $0.00 | $1.51 | $0.00 |
| 2026-03-12 | $0.00 | $1.51 | $0.00 |
| 2026-03-13 | $0.00 | $983.90 | $0.00 |
| 2026-03-14 | $0.00 | $40.53 | $0.00 |
| 2026-03-15 | $0.00 | $7.81 | $0.00 |
| 2026-03-16 | $0.00 | $10.63 | $0.00 |
| 2026-03-17 | $0.00 | $11.38 | $0.00 |
| 2026-03-18 | $0.00 | $11.10 | $0.00 |
| 2026-03-19 | $0.00 | $5.13 | $0.00 |
| 2026-03-20 | $0.00 | $101.16 | $0.00 |
| 2026-03-21 | $0.00 | $56.58 | $0.00 |
| 2026-03-22 | $0.00 | $73.88 | $0.00 |
| 2026-03-23 | $0.00 | $7.57 | $0.00 |
| 2026-03-24 | $0.00 | $44.84 | $0.00 |
| 2026-03-26 | $0.00 | $5.25 | $0.00 |
| 2026-03-27 | $0.00 | $121.79 | $0.00 |
| 2026-03-28 | $0.00 | $43.39 | $0.00 |
| 2026-03-29 | $0.00 | $43.32 | $0.00 |
| 2026-03-30 | $0.00 | $60.99 | $0.00 |
| 2026-04-02 | $0.00 | $1.23 | $0.00 |
| 2026-04-03 | $0.00 | $1.23 | $0.00 |
| 2026-04-07 | $0.00 | $360.92 | $0.00 |
| 2026-04-08 | $0.00 | $418.68 | $0.00 |
| 2026-04-09 | $0.00 | $9.58 | $0.00 |
| 2026-04-10 | $0.00 | $2,487.63 | $0.00 |
| 2026-04-11 | $0.00 | $1,147.00 | $0.00 |
| 2026-04-12 | $0.00 | $609.95 | $0.00 |
| 2026-04-13 | $0.00 | $610.78 | $0.00 |
| 2026-04-14 | $0.00 | $1,381.76 | $0.00 |
| 2026-04-15 | $0.00 | $158.77 | $0.00 |
| 2026-04-16 | $0.00 | $10.56 | $0.00 |
| 2026-04-17 | $0.00 | $545.21 | $0.00 |
| 2026-04-18 | $0.00 | $63.79 | $0.00 |
| 2026-04-19 | $0.00 | $335.16 | $0.00 |
| 2026-04-20 | $0.00 | $80.16 | $0.00 |
| 2026-04-21 | $0.00 | $154.09 | $0.00 |
| 2026-04-22 | $0.00 | $92.51 | $0.00 |
| 2026-04-23 | $0.00 | $114.83 | $0.00 |
| 2026-04-24 | $0.00 | $1,892.47 | $0.00 |
| 2026-04-25 | $0.00 | $419.75 | $0.00 |
| 2026-04-26 | $0.00 | $16.87 | $0.00 |
| 2026-04-27 | $0.00 | $17.00 | $0.00 |
| 2026-04-28 | $0.00 | $143.48 | $0.00 |
| 2026-04-29 | $0.00 | $3.42 | $0.00 |
| 2026-04-30 | $0.00 | $705.52 | $0.00 |
| 2026-05-01 | $0.00 | $27.93 | $0.00 |
| 2026-05-02 | $0.00 | $279.26 | $0.00 |
| 2026-05-03 | $0.00 | $2,495.43 | $0.00 |
| 2026-05-04 | $0.00 | $775.83 | $0.00 |
| 2026-05-05 | $0.00 | $40,915.54 | $0.01 |
| 2026-05-06 | $0.00 | $133,800.24 | $0.01 |
| 2026-05-07 | $0.00 | $344,262.64 | $0.02 |
| 2026-05-08 | $0.00 | $96,027.37 | $0.02 |
| 2026-05-09 | $0.00 | $34,573.63 | $0.01 |
| 2026-05-10 | $0.00 | $37,901.95 | $0.01 |
| 2026-05-11 | $0.00 | $12,584.77 | $0.01 |
| 2026-05-12 | $0.00 | $4,918.61 | $0.01 |
| 2026-05-13 | $0.00 | $2,160.10 | $0.01 |
| 2026-05-14 | $0.00 | $6,728.00 | $0.01 |
| 2026-05-15 | $0.00 | $11,115.99 | $0.01 |
| 2026-05-16 | $0.00 | $2,713.73 | $0.01 |
| 2026-05-17 | $0.00 | $2,819.98 | $0.00 |
| 2026-05-18 | $0.00 | $12,153.93 | $0.01 |
| 2026-05-19 | $0.00 | $2,668.13 | $0.01 |
| 2026-05-20 | $0.00 | $7,954.75 | $0.00 |
| 2026-05-21 | $0.00 | $4,751.79 | $0.01 |
| 2026-05-22 | $0.00 | $2,527.80 | $0.01 |
| 2026-05-23 | $0.00 | $5,712.19 | $0.00 |
| 2026-05-24 | $0.00 | $5,750.05 | $0.00 |
| 2026-05-25 | $0.00 | $255.74 | $0.00 |
| 2026-05-26 | $0.00 | $4,042.02 | $0.01 |
| 2026-05-27 | $0.00 | $4,009.46 | $0.01 |
| 2026-05-28 | $0.00 | $1,036.22 | $0.01 |
| 2026-05-29 | $0.00 | $1,340.37 | $0.01 |
| 2026-05-30 | $0.00 | $1,137.04 | $0.00 |
| 2026-05-31 | $0.00 | $3,503.75 | $0.00 |
| 2026-06-01 | $0.00 | $877.33 | $0.00 |
| 2026-06-02 | $0.00 | $7,161.74 | $0.00 |
| 2026-06-03 | $0.00 | $3,885.57 | $0.00 |
| 2026-06-04 | $0.00 | $1,209.51 | $0.00 |
| 2026-06-05 | $0.00 | $1,603.37 | $0.00 |
| 2026-06-06 | $0.00 | $654.54 | $0.00 |
| 2026-06-07 | $0.00 | $505.82 | $0.00 |
| 2026-06-08 | $0.00 | $2,049.25 | $0.00 |
| 2026-06-09 | $0.00 | $1,866.33 | $0.00 |
| 2026-06-10 | $0.00 | $321.76 | $0.00 |
| 2026-06-11 | $0.00 | $349.37 | $0.00 |
| 2026-06-12 | $0.00 | $42.47 | $0.00 |
| 2026-06-13 | $0.00 | $60.91 | $0.00 |
| 2026-06-14 | $0.00 | $328.51 | $0.00 |
| 2026-06-15 | $0.00 | $39.55 | $0.00 |
| 2026-06-16 | $0.00 | $966.60 | $0.00 |
| 2026-06-17 | $0.00 | $2,194.51 | $0.00 |
| 2026-06-18 | $0.00 | $14.08 | $0.00 |
| 2026-06-19 | $0.00 | $74.63 | $0.00 |
| 2026-06-20 | $0.00 | $129.99 | $0.00 |
| 2026-06-21 | $0.00 | $54.23 | $0.00 |
| 2026-06-22 | $0.00 | $171.53 | $0.00 |
| 2026-06-23 | $0.00 | $1,848.27 | $0.00 |
| 2026-06-24 | $0.00 | $268.82 | $0.00 |
| 2026-06-25 | $102,819.23 | $110.49 | $0.00 |
| 2026-06-26 | $97,794.30 | $1,264.47 | $0.00 |
| 2026-06-27 | $96,283.07 | $325.12 | $0.00 |
| 2026-06-28 | $95,737.45 | $223.72 | $0.00 |
| 2026-06-29 | $100,166.78 | $184.81 | $0.00 |
| 2026-06-30 | $98,589.24 | $29.14 | $0.00 |
| 2026-07-01 | $95,285.07 | $195.14 | $0.00 |
| 2026-07-02 | $99,971.57 | $785.16 | $0.00 |
| 2026-07-03 | $106,623.91 | $514.77 | $0.00 |
| 2026-07-04 | $109,891.81 | $38.57 | $0.00 |
| 2026-07-05 | $118,250.20 | $1,557.91 | $0.00 |
| 2026-07-06 | $125,279.17 | $1,585.64 | $0.00 |
| 2026-07-07 | $106,653.78 | $1,466.53 | $0.00 |
| 2026-07-08 | $100,996.11 | $1,232.98 | $0.00 |
| 2026-07-09 | $102,354.11 | $95.61 | $0.00 |
| 2026-07-10 | $103,105.24 | $104.10 | $0.00 |
| 2026-07-11 | $108,067.79 | $64.67 | $0.00 |
| 2026-07-12 | $105,242.17 | $2.73 | $0.00 |
| 2026-07-13 | $103,859.14 | $5.81 | $0.00 |
| 2026-07-14 | $105,732.72 | $111.76 | $0.00 |
| 2026-07-15 | $105,933.21 | $25.09 | $0.00 |
| 2026-07-16 | $106,137.70 | $331.69 | $0.00 |
| 2026-07-17 | $101,952.41 | $1,619.74 | $0.00 |
| 2026-07-18 | $103,314.15 | $98.01 | $0.00 |
| 2026-07-19 | $97,815.92 | $12.91 | $0.00 |
| 2026-07-20 | $98,656.69 | $3.17 | $0.00 |
| 2026-07-21 | $98,586.12 | $3.16 | $0.00 |
| 2026-07-22 | $109,251.01 | $205.12 | $0.00 |
| 2026-07-23 | $129,757.02 | $2,097.23 | $0.00 |
| 2026-07-24 | $150,838.45 | $9,918.74 | $0.01 |
| 2026-07-25 | $148,058.29 | $311.16 | $0.00 |
| 2026-07-26 | $175,372.27 | $1,569.66 | $0.01 |
| 2026-07-27 | $175,883.13 | $3,995.16 | $0.01 |
| 2026-07-28 | $149,024.33 | $2,779.34 | $0.00 |
| 2026-07-29 | $145,451.78 | $27.99 | $0.00 |
| 2026-07-30 | $122,627.44 | $3,029.13 | $0.00 |
| 2026-07-31 | $121,521.75 | $88.09 | $0.00 |
| 2026-08-01 | $130,603.80 | $3,083.99 | $0.00 |
| 2026-08-02 | $127,111.16 | $220.15 | $0.00 |
| 2026-08-02 | $136,197.10 | $618.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
