GMT GMT #770
$0.006647 1.05% (1d)
Market Overview
GMT current market price is $0.006647 with a 24 hour trading volume of $4,792.03K. The total available supply of GMT is 5.07B GMT with a maximum supply of 6.00B GMT. It has secured Rank 770 in the cryptocurrency market with a marketcap of $20.69M. The GMT price is 0.01% down in the last one hour.
The high price of the GMT is $0.006805 and low price is $0.006507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GMT Rank
770
GMT Price
$0.006647
Market Cap
$20.69M 1.08%
Fully Diluted Valuation
$33.74M
Trading Volume(24h)
$4,792.03K
Circulating Supply
3.11B GMT
Total Supply
5.07B GMT
Max Supply
6.00B GMT
High(24h)
$0.006805
Low(24h)
$0.006507
All-time High
$4.11 99.84%
27 Apr 2022
All-time Low
$0.006213 6.98%
29 Jul 2026
Cryptocurrency GMT Calculator
Want to convert more cryptocurrencies?
GMT Historical Data Chart
1h
0.01%
24h
1.05%
7d
8.17%
14d
8.95%
30d
12.48%
60d
34.67%
200d
67.41%
1y
84.81%
GMT Historical Data
Historical data of GMT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $129,928,630.11 | $27,526,292.37 | $0.04 |
| 2025-07-02 | $120,737,070.21 | $18,944,932.47 | $0.04 |
| 2025-07-03 | $131,403,514.88 | $27,989,344.15 | $0.04 |
| 2025-07-04 | $134,101,763.99 | $20,701,732.91 | $0.05 |
| 2025-07-05 | $126,263,360.41 | $20,525,706.04 | $0.04 |
| 2025-07-06 | $126,817,922.17 | $13,783,902.53 | $0.04 |
| 2025-07-07 | $126,931,091.79 | $15,786,863.70 | $0.04 |
| 2025-07-08 | $125,653,779.56 | $19,394,031.24 | $0.04 |
| 2025-07-09 | $128,392,912.74 | $19,887,493.93 | $0.04 |
| 2025-07-10 | $139,867,744.45 | $36,848,383.04 | $0.05 |
| 2025-07-11 | $149,170,580.77 | $26,101,917.34 | $0.05 |
| 2025-07-12 | $150,635,009.44 | $30,048,345.62 | $0.05 |
| 2025-07-13 | $149,222,293.46 | $28,102,934.45 | $0.05 |
| 2025-07-14 | $151,354,667.92 | $21,392,981.81 | $0.05 |
| 2025-07-15 | $148,787,591.90 | $27,316,340.67 | $0.05 |
| 2025-07-16 | $153,986,038.07 | $23,037,720.42 | $0.05 |
| 2025-07-17 | $155,677,985.71 | $21,805,975.75 | $0.05 |
| 2025-07-18 | $157,050,181.30 | $26,495,616.42 | $0.05 |
| 2025-07-19 | $155,905,119.80 | $31,485,961.26 | $0.05 |
| 2025-07-20 | $158,833,195.77 | $16,850,416.63 | $0.05 |
| 2025-07-21 | $169,807,325.78 | $24,509,048.06 | $0.06 |
| 2025-07-22 | $173,555,356.15 | $27,374,776.50 | $0.06 |
| 2025-07-23 | $175,372,573.34 | $35,791,029.79 | $0.06 |
| 2025-07-24 | $154,615,425.05 | $48,356,029.36 | $0.05 |
| 2025-07-25 | $149,331,086.05 | $33,271,311.62 | $0.05 |
| 2025-07-26 | $149,437,196.55 | $24,353,569.85 | $0.05 |
| 2025-07-27 | $148,745,329.17 | $14,792,697.34 | $0.05 |
| 2025-07-28 | $154,348,613.64 | $20,759,884.03 | $0.05 |
| 2025-07-29 | $143,460,106.45 | $25,547,701.02 | $0.05 |
| 2025-07-30 | $143,858,237.50 | $24,790,892.14 | $0.05 |
| 2025-07-31 | $140,739,093.81 | $24,716,075.63 | $0.05 |
| 2025-08-01 | $133,558,126.28 | $23,770,905.23 | $0.04 |
| 2025-08-02 | $128,700,897.00 | $31,803,004.21 | $0.04 |
| 2025-08-03 | $126,420,600.52 | $17,653,025.00 | $0.04 |
| 2025-08-04 | $130,126,822.18 | $11,293,310.59 | $0.04 |
| 2025-08-05 | $135,695,536.51 | $14,018,993.86 | $0.05 |
| 2025-08-06 | $129,488,582.43 | $16,799,047.07 | $0.04 |
| 2025-08-07 | $131,618,219.04 | $15,091,040.42 | $0.04 |
| 2025-08-08 | $136,586,500.69 | $15,557,539.23 | $0.05 |
| 2025-08-09 | $139,732,421.52 | $22,927,663.67 | $0.05 |
| 2025-08-10 | $147,002,258.34 | $20,766,615.06 | $0.05 |
| 2025-08-11 | $145,852,035.80 | $21,864,673.35 | $0.05 |
| 2025-08-12 | $137,210,738.92 | $23,494,590.39 | $0.05 |
| 2025-08-13 | $145,283,838.25 | $21,226,620.50 | $0.05 |
| 2025-08-14 | $149,035,286.31 | $25,401,383.30 | $0.05 |
| 2025-08-15 | $133,864,789.77 | $33,488,391.42 | $0.04 |
| 2025-08-16 | $131,486,316.43 | $23,811,606.75 | $0.04 |
| 2025-08-17 | $134,394,747.96 | $14,012,699.77 | $0.04 |
| 2025-08-18 | $134,234,541.85 | $15,975,197.78 | $0.04 |
| 2025-08-19 | $130,232,343.40 | $27,549,549.94 | $0.04 |
| 2025-08-20 | $124,362,021.39 | $25,163,793.81 | $0.04 |
| 2025-08-21 | $129,864,931.20 | $21,544,297.62 | $0.04 |
| 2025-08-22 | $126,017,405.62 | $15,873,332.59 | $0.04 |
| 2025-08-23 | $135,825,856.45 | $30,421,871.17 | $0.04 |
| 2025-08-24 | $132,797,988.51 | $20,996,833.02 | $0.04 |
| 2025-08-25 | $129,208,268.45 | $32,713,904.23 | $0.04 |
| 2025-08-26 | $117,705,238.94 | $36,023,791.90 | $0.04 |
| 2025-08-27 | $125,118,690.97 | $25,044,730.76 | $0.04 |
| 2025-08-28 | $126,288,472.36 | $24,307,431.19 | $0.04 |
| 2025-08-29 | $137,089,234.84 | $116,754,862.50 | $0.04 |
| 2025-08-30 | $126,874,165.04 | $36,625,925.57 | $0.04 |
| 2025-08-31 | $129,344,851.55 | $26,792,645.68 | $0.04 |
| 2025-09-01 | $128,215,345.55 | $30,722,627.66 | $0.04 |
| 2025-09-02 | $125,144,582.88 | $29,528,893.25 | $0.04 |
| 2025-09-03 | $127,835,998.95 | $23,609,278.55 | $0.04 |
| 2025-09-04 | $129,922,574.52 | $20,649,645.27 | $0.04 |
| 2025-09-05 | $126,946,364.50 | $22,051,900.16 | $0.04 |
| 2025-09-06 | $126,173,892.57 | $21,852,430.95 | $0.04 |
| 2025-09-07 | $125,405,903.29 | $15,887,532.87 | $0.04 |
| 2025-09-08 | $127,459,998.37 | $16,377,516.04 | $0.04 |
| 2025-09-09 | $130,516,828.98 | $21,625,552.58 | $0.04 |
| 2025-09-10 | $134,600,790.52 | $28,045,677.24 | $0.04 |
| 2025-09-11 | $136,526,231.26 | $20,619,361.10 | $0.04 |
| 2025-09-12 | $137,841,829.21 | $22,368,529.50 | $0.04 |
| 2025-09-13 | $139,138,838.70 | $24,102,624.53 | $0.04 |
| 2025-09-14 | $141,977,861.03 | $26,507,965.08 | $0.05 |
| 2025-09-15 | $135,324,152.81 | $20,923,276.03 | $0.04 |
| 2025-09-16 | $129,800,574.35 | $24,126,887.20 | $0.04 |
| 2025-09-17 | $131,063,686.24 | $19,605,809.21 | $0.04 |
| 2025-09-18 | $135,658,002.74 | $25,035,141.16 | $0.04 |
| 2025-09-19 | $136,529,128.53 | $22,465,128.42 | $0.04 |
| 2025-09-20 | $129,816,746.92 | $24,596,253.52 | $0.04 |
| 2025-09-21 | $130,458,080.14 | $19,727,871.62 | $0.04 |
| 2025-09-22 | $129,964,595.63 | $20,378,788.55 | $0.04 |
| 2025-09-23 | $121,241,659.47 | $41,964,344.26 | $0.04 |
| 2025-09-24 | $120,418,857.53 | $22,645,170.43 | $0.04 |
| 2025-09-25 | $121,217,738.95 | $20,204,173.06 | $0.04 |
| 2025-09-26 | $113,717,114.94 | $27,644,476.48 | $0.04 |
| 2025-09-27 | $119,376,804.34 | $22,695,132.49 | $0.04 |
| 2025-09-28 | $118,065,515.29 | $16,426,932.27 | $0.04 |
| 2025-09-29 | $120,066,826.20 | $16,513,706.89 | $0.04 |
| 2025-09-30 | $117,934,089.34 | $19,927,138.46 | $0.04 |
| 2025-10-01 | $118,294,615.56 | $20,510,765.14 | $0.04 |
| 2025-10-02 | $123,323,033.28 | $23,672,702.09 | $0.04 |
| 2025-10-03 | $125,296,106.91 | $22,386,896.29 | $0.04 |
| 2025-10-04 | $127,419,744.73 | $29,163,523.11 | $0.04 |
| 2025-10-05 | $122,555,995.13 | $20,727,487.97 | $0.04 |
| 2025-10-06 | $121,072,859.52 | $23,918,272.54 | $0.04 |
| 2025-10-07 | $125,393,154.46 | $23,232,303.91 | $0.04 |
| 2025-10-08 | $117,793,315.72 | $25,275,694.48 | $0.04 |
| 2025-10-09 | $120,089,891.68 | $22,652,318.56 | $0.04 |
| 2025-10-10 | $118,430,831.55 | $23,908,892.91 | $0.04 |
| 2025-10-11 | $83,053,772.99 | $66,151,129.92 | $0.03 |
| 2025-10-12 | $81,306,703.80 | $45,565,657.45 | $0.03 |
| 2025-10-13 | $92,466,032.30 | $34,015,185.93 | $0.03 |
| 2025-10-14 | $96,747,928.37 | $30,851,949.58 | $0.03 |
| 2025-10-15 | $92,709,858.75 | $32,405,919.77 | $0.03 |
| 2025-10-16 | $88,079,742.82 | $22,541,833.35 | $0.03 |
| 2025-10-17 | $86,308,018.03 | $34,591,977.21 | $0.03 |
| 2025-10-18 | $82,950,486.74 | $22,705,834.56 | $0.03 |
| 2025-10-19 | $84,531,372.73 | $14,188,825.19 | $0.03 |
| 2025-10-20 | $85,352,941.75 | $16,229,180.12 | $0.03 |
| 2025-10-21 | $87,443,243.12 | $18,683,585.54 | $0.03 |
| 2025-10-22 | $84,734,090.49 | $25,525,613.73 | $0.03 |
| 2025-10-23 | $81,365,724.81 | $24,343,713.61 | $0.03 |
| 2025-10-24 | $84,476,934.37 | $22,892,903.85 | $0.03 |
| 2025-10-25 | $86,716,563.06 | $18,829,464.41 | $0.03 |
| 2025-10-26 | $86,838,256.13 | $13,105,960.54 | $0.03 |
| 2025-10-27 | $89,537,212.79 | $17,255,650.44 | $0.03 |
| 2025-10-28 | $85,838,031.87 | $19,104,046.37 | $0.03 |
| 2025-10-29 | $82,634,034.94 | $19,764,147.52 | $0.03 |
| 2025-10-30 | $82,072,013.19 | $18,740,858.15 | $0.03 |
| 2025-10-31 | $75,190,723.39 | $24,018,380.41 | $0.02 |
| 2025-11-01 | $75,685,575.08 | $15,063,465.06 | $0.02 |
| 2025-11-02 | $79,537,413.03 | $15,873,910.61 | $0.03 |
| 2025-11-03 | $78,533,417.56 | $14,170,963.65 | $0.03 |
| 2025-11-04 | $68,753,988.43 | $21,340,800.99 | $0.02 |
| 2025-11-05 | $67,374,318.69 | $27,732,314.48 | $0.02 |
| 2025-11-06 | $70,216,505.34 | $18,666,239.81 | $0.02 |
| 2025-11-07 | $68,036,958.91 | $17,989,373.51 | $0.02 |
| 2025-11-08 | $76,520,393.47 | $28,751,976.00 | $0.02 |
| 2025-11-09 | $75,324,869.38 | $18,498,038.73 | $0.02 |
| 2025-11-10 | $74,750,845.04 | $17,933,253.68 | $0.02 |
| 2025-11-11 | $76,330,169.96 | $18,492,980.94 | $0.02 |
| 2025-11-12 | $72,058,255.70 | $25,473,643.99 | $0.02 |
| 2025-11-13 | $70,806,474.93 | $18,186,232.27 | $0.02 |
| 2025-11-14 | $67,894,741.46 | $21,129,974.38 | $0.02 |
| 2025-11-15 | $67,185,695.82 | $20,736,987.31 | $0.02 |
| 2025-11-16 | $68,413,974.02 | $16,621,621.13 | $0.02 |
| 2025-11-17 | $66,554,792.00 | $19,046,072.87 | $0.02 |
| 2025-11-18 | $64,392,874.86 | $21,330,545.56 | $0.02 |
| 2025-11-19 | $65,737,986.04 | $18,556,115.36 | $0.02 |
| 2025-11-20 | $62,742,260.80 | $18,991,198.62 | $0.02 |
| 2025-11-21 | $61,281,183.84 | $20,768,948.00 | $0.02 |
| 2025-11-22 | $58,699,367.94 | $26,596,052.55 | $0.02 |
| 2025-11-23 | $58,396,397.48 | $14,767,726.89 | $0.02 |
| 2025-11-24 | $58,394,945.38 | $13,961,670.98 | $0.02 |
| 2025-11-25 | $59,739,346.87 | $14,458,033.41 | $0.02 |
| 2025-11-26 | $59,933,518.95 | $14,608,625.54 | $0.02 |
| 2025-11-27 | $58,822,243.20 | $17,524,859.54 | $0.02 |
| 2025-11-28 | $59,780,133.25 | $14,568,716.24 | $0.02 |
| 2025-11-29 | $56,514,059.10 | $16,783,141.42 | $0.02 |
| 2025-11-30 | $55,526,109.23 | $12,312,524.06 | $0.02 |
| 2025-12-01 | $52,311,764.76 | $12,819,129.25 | $0.02 |
| 2025-12-02 | $48,476,249.45 | $23,783,750.98 | $0.02 |
| 2025-12-03 | $53,927,118.43 | $18,603,123.34 | $0.02 |
| 2025-12-04 | $54,578,585.36 | $13,984,940.94 | $0.02 |
| 2025-12-05 | $53,111,902.80 | $12,233,381.65 | $0.02 |
| 2025-12-06 | $52,328,237.99 | $38,564,272.83 | $0.02 |
| 2025-12-07 | $53,281,468.67 | $15,377,169.52 | $0.02 |
| 2025-12-08 | $50,624,529.71 | $16,547,710.78 | $0.02 |
| 2025-12-09 | $54,446,452.52 | $20,893,271.39 | $0.02 |
| 2025-12-10 | $55,530,810.01 | $30,732,842.93 | $0.02 |
| 2025-12-11 | $54,043,233.48 | $20,131,253.34 | $0.02 |
| 2025-12-12 | $51,980,398.26 | $17,293,299.75 | $0.02 |
| 2025-12-13 | $50,636,611.54 | $14,481,242.36 | $0.02 |
| 2025-12-14 | $50,774,729.40 | $11,738,760.55 | $0.02 |
| 2025-12-15 | $48,375,464.79 | $14,233,945.91 | $0.02 |
| 2025-12-16 | $47,098,883.85 | $16,785,303.09 | $0.02 |
| 2025-12-17 | $46,599,434.88 | $13,708,990.32 | $0.01 |
| 2025-12-18 | $43,714,367.37 | $15,229,052.42 | $0.01 |
| 2025-12-19 | $41,934,427.66 | $13,814,069.50 | $0.01 |
| 2025-12-20 | $45,043,109.22 | $16,794,227.15 | $0.01 |
| 2025-12-21 | $46,450,106.05 | $24,579,415.17 | $0.01 |
| 2025-12-22 | $45,243,918.39 | $11,859,795.82 | $0.01 |
| 2025-12-23 | $44,993,850.65 | $8,634,069.52 | $0.01 |
| 2025-12-24 | $43,862,405.57 | $6,578,079.24 | $0.01 |
| 2025-12-25 | $46,400,024.69 | $18,144,009.55 | $0.01 |
| 2025-12-26 | $44,234,257.02 | $8,987,286.25 | $0.01 |
| 2025-12-27 | $44,528,119.91 | $7,864,013.38 | $0.01 |
| 2025-12-28 | $45,315,506.44 | $5,544,414.31 | $0.01 |
| 2025-12-29 | $53,812,328.68 | $108,147,891.61 | $0.02 |
| 2025-12-30 | $51,972,585.28 | $95,619,039.55 | $0.02 |
| 2025-12-31 | $50,017,974.36 | $25,193,776.33 | $0.02 |
| 2026-01-01 | $47,138,808.93 | $16,873,158.26 | $0.02 |
| 2026-01-02 | $47,777,892.32 | $11,761,727.27 | $0.02 |
| 2026-01-03 | $49,446,369.63 | $11,598,801.70 | $0.02 |
| 2026-01-04 | $49,483,429.22 | $7,608,294.81 | $0.02 |
| 2026-01-05 | $51,023,893.24 | $9,224,443.98 | $0.02 |
| 2026-01-06 | $51,792,833.21 | $11,946,126.06 | $0.02 |
| 2026-01-07 | $52,017,331.90 | $12,869,152.40 | $0.02 |
| 2026-01-08 | $50,593,195.61 | $19,768,194.95 | $0.02 |
| 2026-01-09 | $50,298,775.19 | $16,639,428.80 | $0.02 |
| 2026-01-10 | $59,093,965.79 | $230,740,470.87 | $0.02 |
| 2026-01-11 | $67,926,537.68 | $209,450,272.27 | $0.02 |
| 2026-01-12 | $60,829,828.63 | $68,748,587.37 | $0.02 |
| 2026-01-13 | $58,688,539.24 | $39,889,506.18 | $0.02 |
| 2026-01-14 | $60,672,593.82 | $43,106,354.94 | $0.02 |
| 2026-01-15 | $59,225,508.42 | $20,242,732.79 | $0.02 |
| 2026-01-16 | $55,355,364.30 | $14,694,938.42 | $0.02 |
| 2026-01-17 | $57,534,008.87 | $20,872,749.38 | $0.02 |
| 2026-01-18 | $60,465,280.63 | $33,833,207.09 | $0.02 |
| 2026-01-19 | $57,054,046.34 | $25,283,730.43 | $0.02 |
| 2026-01-20 | $53,849,906.48 | $14,879,256.77 | $0.02 |
| 2026-01-21 | $50,914,524.37 | $13,336,258.10 | $0.02 |
| 2026-01-22 | $52,889,006.75 | $12,973,523.01 | $0.02 |
| 2026-01-23 | $51,998,097.44 | $10,436,747.55 | $0.02 |
| 2026-01-24 | $51,154,787.99 | $10,325,773.88 | $0.02 |
| 2026-01-25 | $49,824,499.07 | $6,974,180.76 | $0.02 |
| 2026-01-26 | $47,531,760.51 | $9,828,920.27 | $0.02 |
| 2026-01-27 | $49,455,879.68 | $12,247,033.30 | $0.02 |
| 2026-01-28 | $49,746,417.07 | $7,509,852.51 | $0.02 |
| 2026-01-29 | $49,767,718.78 | $6,285,415.63 | $0.02 |
| 2026-01-30 | $46,809,849.57 | $9,207,033.29 | $0.02 |
| 2026-01-31 | $45,627,337.48 | $9,105,170.53 | $0.01 |
| 2026-02-01 | $41,211,089.75 | $12,640,916.70 | $0.01 |
| 2026-02-02 | $42,192,849.12 | $13,554,741.17 | $0.01 |
| 2026-02-03 | $44,123,811.89 | $13,736,950.09 | $0.01 |
| 2026-02-04 | $42,685,197.36 | $10,646,471.18 | $0.01 |
| 2026-02-05 | $42,181,116.51 | $8,538,447.16 | $0.01 |
| 2026-02-06 | $36,196,486.63 | $13,317,326.45 | $0.01 |
| 2026-02-07 | $39,094,869.68 | $12,366,890.15 | $0.01 |
| 2026-02-08 | $40,855,521.88 | $10,274,195.85 | $0.01 |
| 2026-02-09 | $38,289,715.33 | $7,662,347.68 | $0.01 |
| 2026-02-10 | $37,964,052.29 | $7,183,991.86 | $0.01 |
| 2026-02-11 | $36,972,718.93 | $5,770,600.41 | $0.01 |
| 2026-02-12 | $37,158,382.64 | $7,480,228.18 | $0.01 |
| 2026-02-13 | $38,546,915.20 | $7,795,214.84 | $0.01 |
| 2026-02-14 | $39,667,404.80 | $5,787,365.41 | $0.01 |
| 2026-02-15 | $41,190,878.17 | $7,150,105.10 | $0.01 |
| 2026-02-16 | $38,625,945.56 | $10,954,882.88 | $0.01 |
| 2026-02-17 | $38,847,797.37 | $7,653,316.85 | $0.01 |
| 2026-02-18 | $38,573,870.59 | $7,111,304.66 | $0.01 |
| 2026-02-19 | $37,526,960.49 | $8,619,536.13 | $0.01 |
| 2026-02-20 | $36,914,837.66 | $7,717,412.51 | $0.01 |
| 2026-02-21 | $37,355,842.29 | $6,566,821.28 | $0.01 |
| 2026-02-22 | $36,984,492.58 | $5,506,274.55 | $0.01 |
| 2026-02-23 | $35,989,835.82 | $5,883,553.94 | $0.01 |
| 2026-02-24 | $34,037,410.80 | $6,619,979.20 | $0.01 |
| 2026-02-25 | $34,318,571.77 | $5,445,016.26 | $0.01 |
| 2026-02-26 | $36,550,677.95 | $7,520,249.10 | $0.01 |
| 2026-02-27 | $35,758,570.67 | $5,426,971.08 | $0.01 |
| 2026-02-28 | $36,267,091.48 | $14,374,766.51 | $0.01 |
| 2026-03-01 | $37,373,318.87 | $11,739,334.52 | $0.01 |
| 2026-03-02 | $35,749,212.57 | $8,993,491.75 | $0.01 |
| 2026-03-03 | $35,514,972.43 | $9,661,205.01 | $0.01 |
| 2026-03-04 | $35,154,336.80 | $8,919,623.60 | $0.01 |
| 2026-03-05 | $36,794,397.24 | $9,565,946.06 | $0.01 |
| 2026-03-06 | $35,701,871.72 | $7,391,001.22 | $0.01 |
| 2026-03-07 | $34,154,208.38 | $6,499,119.97 | $0.01 |
| 2026-03-08 | $33,449,824.22 | $4,233,439.58 | $0.01 |
| 2026-03-09 | $32,996,939.32 | $5,066,581.30 | $0.01 |
| 2026-03-10 | $33,350,856.69 | $5,631,359.03 | $0.01 |
| 2026-03-11 | $33,820,106.41 | $5,803,372.35 | $0.01 |
| 2026-03-12 | $34,236,114.42 | $4,233,071.45 | $0.01 |
| 2026-03-13 | $34,708,121.99 | $4,306,960.35 | $0.01 |
| 2026-03-14 | $34,623,528.39 | $4,626,895.95 | $0.01 |
| 2026-03-15 | $34,553,752.32 | $4,895,658.18 | $0.01 |
| 2026-03-16 | $35,539,320.52 | $6,881,935.19 | $0.01 |
| 2026-03-17 | $36,768,116.21 | $7,054,391.71 | $0.01 |
| 2026-03-18 | $37,054,235.39 | $8,007,877.80 | $0.01 |
| 2026-03-19 | $34,872,114.96 | $5,411,000.22 | $0.01 |
| 2026-03-20 | $34,014,286.97 | $4,758,801.37 | $0.01 |
| 2026-03-21 | $34,206,587.09 | $4,723,399.51 | $0.01 |
| 2026-03-22 | $33,615,497.77 | $3,235,075.86 | $0.01 |
| 2026-03-23 | $32,176,278.75 | $5,655,154.27 | $0.01 |
| 2026-03-24 | $32,903,614.44 | $5,674,456.26 | $0.01 |
| 2026-03-25 | $32,933,640.61 | $4,483,497.73 | $0.01 |
| 2026-03-26 | $32,935,266.11 | $4,013,605.84 | $0.01 |
| 2026-03-27 | $31,682,527.65 | $5,341,147.20 | $0.01 |
| 2026-03-28 | $30,517,259.85 | $3,698,587.68 | $0.01 |
| 2026-03-29 | $30,366,864.16 | $3,169,251.02 | $0.01 |
| 2026-03-30 | $29,453,747.95 | $4,168,479.55 | $0.01 |
| 2026-03-31 | $29,713,484.22 | $3,670,919.04 | $0.01 |
| 2026-04-01 | $30,269,288.65 | $4,015,568.37 | $0.01 |
| 2026-04-02 | $31,549,483.95 | $11,392,985.75 | $0.01 |
| 2026-04-03 | $30,269,543.45 | $5,121,334.82 | $0.01 |
| 2026-04-04 | $31,313,723.75 | $6,630,208.02 | $0.01 |
| 2026-04-05 | $31,772,409.29 | $3,957,434.47 | $0.01 |
| 2026-04-06 | $31,626,585.22 | $3,244,621.05 | $0.01 |
| 2026-04-07 | $31,642,813.92 | $4,865,962.10 | $0.01 |
| 2026-04-08 | $33,416,893.70 | $6,162,218.07 | $0.01 |
| 2026-04-09 | $32,226,162.91 | $6,556,732.24 | $0.01 |
| 2026-04-10 | $32,585,692.75 | $4,892,664.37 | $0.01 |
| 2026-04-11 | $32,662,919.09 | $3,755,983.95 | $0.01 |
| 2026-04-12 | $33,904,383.16 | $8,601,079.41 | $0.01 |
| 2026-04-13 | $32,543,701.93 | $6,392,902.72 | $0.01 |
| 2026-04-14 | $33,612,572.33 | $5,150,245.48 | $0.01 |
| 2026-04-15 | $32,792,045.76 | $5,339,786.38 | $0.01 |
| 2026-04-16 | $34,742,895.13 | $7,011,111.11 | $0.01 |
| 2026-04-17 | $36,354,633.89 | $9,599,929.10 | $0.01 |
| 2026-04-18 | $36,806,816.40 | $8,612,213.69 | $0.01 |
| 2026-04-19 | $35,461,136.67 | $8,431,464.93 | $0.01 |
| 2026-04-20 | $34,061,185.10 | $5,537,836.82 | $0.01 |
| 2026-04-21 | $37,704,918.11 | $19,070,363.32 | $0.01 |
| 2026-04-22 | $36,945,645.44 | $8,623,504.36 | $0.01 |
| 2026-04-23 | $35,905,656.29 | $5,440,759.94 | $0.01 |
| 2026-04-24 | $35,780,254.85 | $6,125,343.41 | $0.01 |
| 2026-04-25 | $36,063,180.95 | $7,661,515.90 | $0.01 |
| 2026-04-26 | $37,640,815.61 | $30,712,875.99 | $0.01 |
| 2026-04-27 | $36,901,456.51 | $11,255,466.01 | $0.01 |
| 2026-04-28 | $36,030,261.41 | $6,286,822.41 | $0.01 |
| 2026-04-29 | $35,865,895.03 | $6,160,439.30 | $0.01 |
| 2026-04-30 | $34,297,424.86 | $6,023,379.51 | $0.01 |
| 2026-05-01 | $33,849,363.68 | $3,518,681.36 | $0.01 |
| 2026-05-02 | $33,840,002.40 | $3,457,848.13 | $0.01 |
| 2026-05-03 | $33,682,763.95 | $3,672,761.78 | $0.01 |
| 2026-05-04 | $33,178,737.88 | $3,783,834.39 | $0.01 |
| 2026-05-05 | $32,815,554.91 | $5,893,819.83 | $0.01 |
| 2026-05-06 | $33,864,565.76 | $5,271,177.85 | $0.01 |
| 2026-05-07 | $35,422,365.71 | $7,378,378.90 | $0.01 |
| 2026-05-08 | $35,953,409.70 | $6,749,728.81 | $0.01 |
| 2026-05-09 | $37,125,970.94 | $11,068,670.46 | $0.01 |
| 2026-05-10 | $37,250,859.78 | $7,283,382.83 | $0.01 |
| 2026-05-11 | $38,611,747.14 | $9,264,733.98 | $0.01 |
| 2026-05-12 | $41,481,775.46 | $28,244,395.94 | $0.01 |
| 2026-05-13 | $41,309,760.39 | $16,568,060.51 | $0.01 |
| 2026-05-14 | $39,118,623.88 | $7,909,641.43 | $0.01 |
| 2026-05-15 | $39,618,681.39 | $8,490,150.82 | $0.01 |
| 2026-05-16 | $36,096,640.21 | $7,754,725.48 | $0.01 |
| 2026-05-17 | $34,581,012.62 | $5,810,306.70 | $0.01 |
| 2026-05-18 | $32,333,142.82 | $6,624,952.59 | $0.01 |
| 2026-05-19 | $33,260,546.80 | $6,062,826.31 | $0.01 |
| 2026-05-20 | $31,343,811.59 | $6,059,748.83 | $0.01 |
| 2026-05-21 | $31,592,752.97 | $5,614,050.20 | $0.01 |
| 2026-05-22 | $32,814,313.48 | $6,187,148.54 | $0.01 |
| 2026-05-23 | $31,337,972.80 | $6,613,104.97 | $0.01 |
| 2026-05-24 | $39,562,664.44 | $188,941,757.05 | $0.01 |
| 2026-05-25 | $36,590,253.96 | $40,378,050.49 | $0.01 |
| 2026-05-26 | $34,894,891.59 | $15,705,459.47 | $0.01 |
| 2026-05-27 | $33,159,306.85 | $11,444,798.43 | $0.01 |
| 2026-05-28 | $32,385,648.77 | $9,842,499.30 | $0.01 |
| 2026-05-29 | $31,269,843.11 | $17,968,780.50 | $0.01 |
| 2026-05-30 | $30,933,035.42 | $7,113,522.83 | $0.01 |
| 2026-05-31 | $31,340,899.32 | $6,699,121.05 | $0.01 |
| 2026-06-01 | $31,752,479.18 | $4,900,350.06 | $0.01 |
| 2026-06-02 | $32,558,161.11 | $9,310,281.75 | $0.01 |
| 2026-06-03 | $31,094,233.06 | $10,255,854.60 | $0.01 |
| 2026-06-04 | $31,177,388.15 | $16,871,828.19 | $0.01 |
| 2026-06-05 | $27,372,379.37 | $10,018,842.52 | $0.01 |
| 2026-06-06 | $25,048,989.17 | $10,509,512.61 | $0.01 |
| 2026-06-07 | $24,454,970.26 | $4,991,938.96 | $0.01 |
| 2026-06-08 | $24,692,255.36 | $4,611,395.68 | $0.01 |
| 2026-06-09 | $24,563,616.20 | $4,542,192.34 | $0.01 |
| 2026-06-10 | $24,797,271.75 | $5,136,004.65 | $0.01 |
| 2026-06-11 | $23,892,862.50 | $5,719,958.69 | $0.01 |
| 2026-06-12 | $25,440,443.44 | $5,216,342.34 | $0.01 |
| 2026-06-13 | $26,125,414.65 | $7,616,038.19 | $0.01 |
| 2026-06-14 | $25,865,275.47 | $3,916,987.07 | $0.01 |
| 2026-06-15 | $26,087,598.37 | $3,477,527.03 | $0.01 |
| 2026-06-16 | $26,108,085.77 | $4,813,721.09 | $0.01 |
| 2026-06-17 | $25,946,631.08 | $3,975,462.62 | $0.01 |
| 2026-06-18 | $25,578,264.42 | $5,334,429.65 | $0.01 |
| 2026-06-19 | $24,101,556.46 | $5,397,095.02 | $0.01 |
| 2026-06-20 | $24,745,106.75 | $5,298,270.02 | $0.01 |
| 2026-06-21 | $26,416,885.90 | $12,582,069.05 | $0.01 |
| 2026-06-22 | $25,422,947.80 | $5,516,999.85 | $0.01 |
| 2026-06-23 | $25,319,174.71 | $6,184,445.39 | $0.01 |
| 2026-06-24 | $24,663,623.35 | $6,624,837.64 | $0.01 |
| 2026-06-25 | $23,588,337.25 | $6,920,823.60 | $0.01 |
| 2026-06-26 | $22,743,914.50 | $5,724,972.20 | $0.01 |
| 2026-06-27 | $23,233,723.03 | $6,100,252.81 | $0.01 |
| 2026-06-28 | $23,185,148.23 | $6,277,157.36 | $0.01 |
| 2026-06-29 | $23,394,823.58 | $4,688,654.49 | $0.01 |
| 2026-06-30 | $23,592,566.03 | $5,442,328.99 | $0.01 |
| 2026-07-01 | $22,761,582.25 | $4,835,630.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
