Staked Metis Token ARTMETIS N/A
$3.20 0% (1d)
Market Overview
Staked Metis Token current market price is $3.20 with a 24 hour trading volume of $53. The total available supply of Staked Metis Token is 85,092 ARTMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ARTMETIS price is 0% down in the last one hour.
The high price of the Staked Metis Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Metis Token Rank
(Not Available)
Staked Metis Token Price
$3.20
Market Cap
$0 0%
Fully Diluted Valuation
$272.49K
Trading Volume(24h)
$53
Circulating Supply
0 ARTMETIS
Total Supply
85,092 ARTMETIS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$96.09 96.67%
08 Apr 2024
All-time Low
$3.10 3.42%
06 Jun 2026
Cryptocurrency Staked Metis Token Calculator
Want to convert more cryptocurrencies?
Staked Metis Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
14.29%
60d
15.08%
200d
0%
1y
0%
Staked Metis Token Historical Data
Historical data of Staked Metis Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $3,770.48 | $18.24 |
| 2025-08-04 | $0.00 | $16.60 | $18.61 |
| 2025-08-05 | $0.00 | $74.30 | $19.21 |
| 2025-08-06 | $0.00 | $15.57 | $18.12 |
| 2025-08-07 | $0.00 | $1,085.94 | $18.92 |
| 2025-08-08 | $0.00 | $1,128.86 | $19.35 |
| 2025-08-09 | $0.00 | $541.48 | $19.72 |
| 2025-08-10 | $0.00 | $4,007.18 | $23.05 |
| 2025-08-11 | $0.00 | $2,072.85 | $23.03 |
| 2025-08-12 | $0.00 | $497.12 | $21.13 |
| 2025-08-13 | $0.00 | $7,280.30 | $22.26 |
| 2025-08-14 | $0.00 | $621.48 | $23.19 |
| 2025-08-15 | $0.00 | $106.14 | $20.68 |
| 2025-08-16 | $0.00 | $718.86 | $20.55 |
| 2025-08-17 | $0.00 | $946.81 | $21.31 |
| 2025-08-18 | $0.00 | $1,364.45 | $21.50 |
| 2025-08-19 | $0.00 | $1,697.49 | $20.63 |
| 2025-08-20 | $0.00 | $5,903.63 | $19.89 |
| 2025-08-21 | $0.00 | $2,239.95 | $21.27 |
| 2025-08-22 | $0.00 | $2,524.98 | $20.31 |
| 2025-08-23 | $0.00 | $4,638.26 | $23.14 |
| 2025-08-24 | $0.00 | $2,969.35 | $22.17 |
| 2025-08-25 | $0.00 | $3,785.47 | $21.07 |
| 2025-08-26 | $0.00 | $2,329.24 | $19.00 |
| 2025-08-27 | $0.00 | $159.27 | $19.60 |
| 2025-08-28 | $0.00 | $206.92 | $19.49 |
| 2025-08-29 | $0.00 | $120.89 | $20.55 |
| 2025-08-30 | $0.00 | $3,398.47 | $19.16 |
| 2025-08-31 | $0.00 | $3,145.35 | $20.07 |
| 2025-09-01 | $0.00 | $1,643.50 | $19.40 |
| 2025-09-02 | $0.00 | $107.04 | $18.36 |
| 2025-09-03 | $0.00 | $158.39 | $19.02 |
| 2025-09-04 | $0.00 | $873.96 | $18.76 |
| 2025-09-05 | $0.00 | $95.80 | $18.07 |
| 2025-09-06 | $0.00 | $138.39 | $18.27 |
| 2025-09-07 | $0.00 | $3,975.00 | $18.11 |
| 2025-09-08 | $0.00 | $100.03 | $18.31 |
| 2025-09-09 | $0.00 | $2,291.06 | $18.73 |
| 2025-09-10 | $0.00 | $3,244.31 | $18.86 |
| 2025-09-11 | $0.00 | $1,168.20 | $19.17 |
| 2025-09-12 | $0.00 | $98.98 | $19.79 |
| 2025-09-13 | $0.00 | $99.91 | $19.98 |
| 2025-09-14 | $0.00 | $558.16 | $19.95 |
| 2025-09-15 | $0.00 | $10.71 | $19.18 |
| 2025-09-16 | $0.00 | $376.57 | $17.97 |
| 2025-09-17 | $0.00 | $695.58 | $18.87 |
| 2025-09-18 | $0.00 | $546.48 | $19.14 |
| 2025-09-19 | $0.00 | $285.74 | $20.62 |
| 2025-09-20 | $0.00 | $63.08 | $18.53 |
| 2025-09-22 | $0.00 | $51.83 | $16.43 |
| 2025-09-23 | $0.00 | $64.92 | $16.23 |
| 2025-09-24 | $0.00 | $1,310.80 | $16.13 |
| 2025-09-25 | $0.00 | $95.69 | $16.51 |
| 2025-09-26 | $0.00 | $1,129.68 | $15.29 |
| 2025-09-27 | $0.00 | $88.84 | $16.15 |
| 2025-09-30 | $0.00 | $9.75 | $16.25 |
| 2025-10-01 | $0.00 | $14.53 | $16.49 |
| 2025-10-02 | $0.00 | $677.87 | $16.74 |
| 2025-10-03 | $0.00 | $1,987.76 | $17.36 |
| 2025-10-04 | $0.00 | $2,016.69 | $17.41 |
| 2025-10-05 | $0.00 | $89.01 | $17.12 |
| 2025-10-06 | $0.00 | $3.42 | $17.10 |
| 2025-10-07 | $0.00 | $163.69 | $17.45 |
| 2025-10-08 | $0.00 | $2,500.30 | $15.55 |
| 2025-10-09 | $0.00 | $2.25 | $16.14 |
| 2025-10-10 | $0.00 | $37.33 | $16.15 |
| 2025-10-11 | $0.00 | $7,227.65 | $10.08 |
| 2025-10-12 | $0.00 | $9,169.79 | $11.34 |
| 2025-10-13 | $0.00 | $1,149.29 | $13.25 |
| 2025-10-14 | $0.00 | $16.65 | $13.88 |
| 2025-10-16 | $0.00 | $128.65 | $11.57 |
| 2025-10-17 | $0.00 | $127.36 | $11.46 |
| 2025-10-18 | $0.00 | $1.84 | $11.42 |
| 2025-10-20 | $0.00 | $2.71 | $11.91 |
| 2025-10-21 | $0.00 | $498.69 | $12.35 |
| 2025-10-22 | $0.00 | $20.58 | $11.84 |
| 2025-10-27 | $0.00 | $4.81 | $12.52 |
| 2025-10-28 | $0.00 | $30.05 | $12.67 |
| 2025-10-29 | $0.00 | $547.26 | $12.16 |
| 2025-10-30 | $0.00 | $1,512.09 | $11.99 |
| 2025-10-31 | $0.00 | $2.27 | $10.74 |
| 2025-11-01 | $0.00 | $367.44 | $11.13 |
| 2025-11-03 | $0.00 | $319.88 | $10.35 |
| 2025-11-04 | $0.00 | $320.14 | $10.35 |
| 2025-11-05 | $0.00 | $38.80 | $9.70 |
| 2025-11-06 | $0.00 | $846.99 | $10.12 |
| 2025-11-07 | $0.00 | $429.56 | $11.53 |
| 2025-11-08 | $0.00 | $1,846.29 | $13.04 |
| 2025-11-09 | $0.00 | $2,874.41 | $12.05 |
| 2025-11-10 | $0.00 | $3,088.31 | $12.93 |
| 2025-11-11 | $0.00 | $2,340.38 | $12.07 |
| 2025-11-12 | $0.00 | $5,285.13 | $12.12 |
| 2025-11-13 | $0.00 | $21.27 | $12.11 |
| 2025-11-15 | $0.00 | $1,643.87 | $11.40 |
| 2025-11-16 | $0.00 | $1,780.71 | $11.26 |
| 2025-11-17 | $0.00 | $809.79 | $11.05 |
| 2025-11-18 | $0.00 | $2,153.82 | $10.15 |
| 2025-11-19 | $0.00 | $1,258.69 | $10.37 |
| 2025-11-20 | $0.00 | $19,720.56 | $10.19 |
| 2025-11-21 | $0.00 | $89.77 | $9.62 |
| 2025-11-22 | $0.00 | $35.09 | $8.82 |
| 2025-11-23 | $0.00 | $386.47 | $8.89 |
| 2025-11-24 | $0.00 | $717.45 | $9.03 |
| 2025-11-26 | $0.00 | $103.66 | $9.23 |
| 2025-11-27 | $0.00 | $127.18 | $9.56 |
| 2025-11-28 | $0.00 | $19.59 | $9.92 |
| 2025-11-29 | $0.00 | $361.43 | $9.41 |
| 2025-11-30 | $0.00 | $730.13 | $9.38 |
| 2025-12-01 | $0.00 | $877.65 | $9.28 |
| 2025-12-08 | $0.00 | $51.49 | $8.35 |
| 2025-12-09 | $0.00 | $85.17 | $7.96 |
| 2025-12-12 | $0.00 | $1.97 | $8.22 |
| 2025-12-13 | $0.00 | $13.18 | $7.86 |
| 2025-12-14 | $0.00 | $301.06 | $7.86 |
| 2025-12-15 | $0.00 | $187.77 | $7.05 |
| 2025-12-16 | $0.00 | $187.12 | $7.03 |
| 2025-12-17 | $0.00 | $7.92 | $7.34 |
| 2025-12-18 | $0.00 | $537.82 | $6.70 |
| 2025-12-19 | $0.00 | $635.90 | $6.45 |
| 2025-12-20 | $0.00 | $4.21 | $7.02 |
| 2025-12-21 | $0.00 | $22.75 | $6.92 |
| 2025-12-22 | $0.00 | $4.24 | $6.84 |
| 2025-12-23 | $0.00 | $9.00 | $6.82 |
| 2025-12-24 | $0.00 | $566.47 | $6.81 |
| 2025-12-25 | $0.00 | $344.16 | $8.08 |
| 2025-12-28 | $0.00 | $29.32 | $6.92 |
| 2025-12-29 | $0.00 | $28.91 | $6.83 |
| 2026-01-02 | $0.00 | $897.23 | $6.67 |
| 2026-01-03 | $0.00 | $896.22 | $6.66 |
| 2026-01-05 | $0.00 | $7.51 | $7.02 |
| 2026-01-06 | $0.00 | $7.52 | $7.03 |
| 2026-01-07 | $0.00 | $38.88 | $7.10 |
| 2026-01-08 | $0.00 | $1,235.70 | $6.66 |
| 2026-01-09 | $0.00 | $287.79 | $6.37 |
| 2026-01-10 | $0.00 | $5.92 | $6.22 |
| 2026-01-11 | $0.00 | $9.94 | $6.20 |
| 2026-01-13 | $0.00 | $304.71 | $6.48 |
| 2026-01-14 | $0.00 | $856.15 | $6.78 |
| 2026-01-19 | $0.00 | $4.62 | $6.60 |
| 2026-01-20 | $0.00 | $4.56 | $6.51 |
| 2026-01-21 | $0.00 | $962.29 | $6.21 |
| 2026-01-22 | $0.00 | $168.17 | $6.20 |
| 2026-01-25 | $0.00 | $487.61 | $6.25 |
| 2026-02-06 | $0.00 | $3.88 | $4.26 |
| 2026-02-07 | $0.00 | $1.12 | $4.82 |
| 2026-02-08 | $0.00 | $6.26 | $4.76 |
| 2026-02-09 | $0.00 | $6.34 | $4.83 |
| 2026-02-14 | $0.00 | $57.32 | $4.78 |
| 2026-02-15 | $0.00 | $84.60 | $4.81 |
| 2026-02-22 | $0.00 | $22.16 | $4.54 |
| 2026-02-23 | $0.00 | $20.95 | $4.29 |
| 2026-02-26 | $0.00 | $22.16 | $4.16 |
| 2026-02-27 | $0.00 | $47.19 | $4.22 |
| 2026-02-28 | $0.00 | $1,009.08 | $4.18 |
| 2026-03-01 | $0.00 | $1,767.98 | $4.12 |
| 2026-03-02 | $0.00 | $49.49 | $4.00 |
| 2026-03-03 | $0.00 | $49.92 | $4.03 |
| 2026-03-05 | $0.00 | $112.05 | $4.39 |
| 2026-03-06 | $0.00 | $109.62 | $4.30 |
| 2026-03-07 | $0.00 | $644.11 | $4.30 |
| 2026-03-11 | $0.00 | $4.97 | $4.20 |
| 2026-03-12 | $0.00 | $4.98 | $4.21 |
| 2026-03-13 | $0.00 | $3,088.63 | $4.20 |
| 2026-03-18 | $0.00 | $11.92 | $4.47 |
| 2026-03-19 | $0.00 | $15.31 | $4.17 |
| 2026-03-25 | $0.00 | $40.71 | $4.08 |
| 2026-03-26 | $0.00 | $40.39 | $4.05 |
| 2026-03-27 | $0.00 | $1,333.76 | $3.89 |
| 2026-03-28 | $0.00 | $3.99 | $3.71 |
| 2026-04-08 | $0.00 | $26.07 | $3.88 |
| 2026-04-09 | $0.00 | $25.54 | $3.80 |
| 2026-04-13 | $0.00 | $27.79 | $3.81 |
| 2026-04-14 | $0.00 | $29.19 | $4.00 |
| 2026-04-17 | $0.00 | $138.99 | $5.56 |
| 2026-04-18 | $0.00 | $146.41 | $5.86 |
| 2026-04-20 | $0.00 | $543.86 | $4.49 |
| 2026-04-22 | $0.00 | $766.92 | $4.73 |
| 2026-04-23 | $0.00 | $751.94 | $4.64 |
| 2026-04-29 | $0.00 | $4.70 | $4.70 |
| 2026-04-30 | $0.00 | $13.43 | $4.48 |
| 2026-05-01 | $0.00 | $3.87 | $4.35 |
| 2026-05-06 | $0.00 | $14.00 | $4.86 |
| 2026-05-07 | $0.00 | $55.50 | $4.71 |
| 2026-05-08 | $0.00 | $78.05 | $4.97 |
| 2026-05-09 | $0.00 | $1,451.17 | $5.11 |
| 2026-05-10 | $0.00 | $22.68 | $5.10 |
| 2026-05-11 | $0.00 | $15.36 | $5.00 |
| 2026-05-12 | $0.00 | $212.81 | $5.10 |
| 2026-05-13 | $0.00 | $8.06 | $5.11 |
| 2026-05-14 | $0.00 | $1.79 | $4.84 |
| 2026-05-15 | $0.00 | $354.32 | $4.84 |
| 2026-05-16 | $0.00 | $599.50 | $4.64 |
| 2026-05-17 | $0.00 | $73.79 | $4.50 |
| 2026-05-18 | $0.00 | $73.00 | $4.43 |
| 2026-05-19 | $0.00 | $189.21 | $4.35 |
| 2026-05-20 | $0.00 | $10.32 | $4.24 |
| 2026-05-21 | $0.00 | $28.55 | $4.37 |
| 2026-05-22 | $0.00 | $8.40 | $4.49 |
| 2026-05-23 | $0.00 | $23.20 | $4.28 |
| 2026-05-24 | $0.00 | $29.49 | $4.36 |
| 2026-05-25 | $0.00 | $25.56 | $4.12 |
| 2026-05-26 | $0.00 | $1,041.38 | $4.22 |
| 2026-05-27 | $0.00 | $1.24 | $4.25 |
| 2026-05-28 | $0.00 | $40.06 | $3.90 |
| 2026-05-30 | $0.00 | $6.93 | $4.02 |
| 2026-06-01 | $0.00 | $105.92 | $4.11 |
| 2026-06-02 | $0.00 | $105.06 | $4.08 |
| 2026-06-03 | $0.00 | $55.80 | $3.93 |
| 2026-06-04 | $0.00 | $8.06 | $3.73 |
| 2026-06-05 | $0.00 | $370.98 | $3.71 |
| 2026-06-06 | $0.00 | $3.63 | $3.21 |
| 2026-06-12 | $0.00 | $97.46 | $3.25 |
| 2026-06-13 | $0.00 | $3.08 | $3.25 |
| 2026-06-16 | $0.00 | $112.24 | $4.01 |
| 2026-06-17 | $0.00 | $306.25 | $3.97 |
| 2026-06-21 | $0.00 | $4,006.34 | $4.15 |
| 2026-06-23 | $0.00 | $26.77 | $3.81 |
| 2026-06-24 | $0.00 | $259.24 | $3.86 |
| 2026-06-28 | $0.00 | $274.72 | $3.56 |
| 2026-06-30 | $0.00 | $379.65 | $3.41 |
| 2026-07-01 | $0.00 | $374.49 | $3.36 |
| 2026-07-02 | $0.00 | $413.45 | $3.57 |
| 2026-07-03 | $0.00 | $3.12 | $3.56 |
| 2026-07-04 | $0.00 | $253.95 | $3.74 |
| 2026-07-14 | $0.00 | $6.09 | $3.78 |
| 2026-07-15 | $0.00 | $6.09 | $3.78 |
| 2026-07-18 | $0.00 | $3.99 | $3.50 |
| 2026-07-19 | $0.00 | $4.03 | $3.53 |
| 2026-07-21 | $0.00 | $1.96 | $3.59 |
| 2026-07-22 | $0.00 | $1.96 | $3.60 |
| 2026-07-23 | $0.00 | $1.61 | $3.52 |
| 2026-07-24 | $0.00 | $1.60 | $3.48 |
| 2026-07-29 | $0.00 | $1.92 | $3.14 |
| 2026-07-30 | $0.00 | $1.94 | $3.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
