Staika STIK N/A
$0.007121 9.06% (1d)
Market Overview
Staika current market price is $0.007121 with a 24 hour trading volume of $14,238. The total available supply of Staika is 250.00M STIK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STIK price is 4.04% up in the last one hour.
The high price of the Staika is $0.008220 and low price is $0.006632 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staika Rank
(Not Available)
Staika Price
$0.007121
Market Cap
$0 0%
Fully Diluted Valuation
$1,780.24K
Trading Volume(24h)
$14,238
Circulating Supply
0 STIK
Total Supply
250.00M STIK
Max Supply
(Not Available)
High(24h)
$0.008220
Low(24h)
$0.006632
All-time High
$5.58 99.87%
28 Feb 2025
All-time Low
$0.006137 13.8%
26 Jul 2026
Cryptocurrency Staika Calculator
Want to convert more cryptocurrencies?
Staika Historical Data Chart
1h
4.04%
24h
9.06%
7d
4.33%
14d
11.05%
30d
9.1%
60d
96.61%
200d
98.57%
1y
99.43%
Staika Historical Data
Historical data of Staika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $178,807.69 | $1.32 |
| 2025-07-25 | $0.00 | $174,991.84 | $1.32 |
| 2025-07-26 | $0.00 | $150,575.19 | $1.28 |
| 2025-07-27 | $0.00 | $166,302.43 | $1.31 |
| 2025-07-28 | $0.00 | $170,139.23 | $1.29 |
| 2025-07-29 | $0.00 | $153,417.06 | $1.22 |
| 2025-07-30 | $0.00 | $163,735.93 | $1.27 |
| 2025-07-31 | $0.00 | $159,719.49 | $1.29 |
| 2025-08-01 | $0.00 | $163,524.70 | $1.18 |
| 2025-08-02 | $0.00 | $221,049.56 | $0.75 |
| 2025-08-03 | $0.00 | $393,734.80 | $0.64 |
| 2025-08-04 | $0.00 | $223,954.39 | $0.71 |
| 2025-08-05 | $0.00 | $120,796.10 | $0.67 |
| 2025-08-06 | $0.00 | $184,607.09 | $0.70 |
| 2025-08-07 | $0.00 | $182,826.70 | $0.67 |
| 2025-08-08 | $0.00 | $137,299.41 | $0.67 |
| 2025-08-09 | $0.00 | $145,296.06 | $0.64 |
| 2025-08-10 | $0.00 | $135,547.15 | $0.70 |
| 2025-08-11 | $0.00 | $160,910.22 | $0.70 |
| 2025-08-12 | $0.00 | $166,543.08 | $0.73 |
| 2025-08-13 | $0.00 | $150,147.43 | $0.74 |
| 2025-08-14 | $0.00 | $145,232.03 | $0.82 |
| 2025-08-15 | $0.00 | $297,025.85 | $0.94 |
| 2025-08-16 | $0.00 | $234,631.26 | $0.88 |
| 2025-08-17 | $0.00 | $219,776.47 | $0.84 |
| 2025-08-18 | $0.00 | $236,221.69 | $0.86 |
| 2025-08-19 | $0.00 | $230,803.76 | $0.88 |
| 2025-08-20 | $0.00 | $210,935.81 | $0.84 |
| 2025-08-21 | $0.00 | $215,999.05 | $0.86 |
| 2025-08-22 | $0.00 | $160,555.96 | $0.79 |
| 2025-08-23 | $0.00 | $157,659.68 | $0.82 |
| 2025-08-24 | $0.00 | $164,179.84 | $0.86 |
| 2025-08-25 | $0.00 | $170,709.34 | $0.85 |
| 2025-08-26 | $0.00 | $173,572.82 | $0.81 |
| 2025-08-27 | $0.00 | $160,819.59 | $0.82 |
| 2025-08-28 | $0.00 | $167,656.87 | $0.81 |
| 2025-08-29 | $0.00 | $168,899.65 | $0.82 |
| 2025-08-30 | $0.00 | $145,566.84 | $0.78 |
| 2025-08-31 | $0.00 | $169,370.95 | $0.79 |
| 2025-09-01 | $0.00 | $205,104.46 | $0.79 |
| 2025-09-02 | $0.00 | $82,891.95 | $0.74 |
| 2025-09-03 | $0.00 | $153,513.14 | $0.80 |
| 2025-09-04 | $0.00 | $158,558.77 | $0.79 |
| 2025-09-05 | $0.00 | $156,444.88 | $0.78 |
| 2025-09-06 | $0.00 | $166,318.30 | $0.82 |
| 2025-09-07 | $0.00 | $220,516.36 | $0.84 |
| 2025-09-08 | $0.00 | $343,797.07 | $0.87 |
| 2025-09-09 | $0.00 | $168,347.35 | $0.86 |
| 2025-09-10 | $0.00 | $183,983.35 | $0.91 |
| 2025-09-11 | $0.00 | $160,308.12 | $0.98 |
| 2025-09-12 | $0.00 | $168,859.56 | $1.03 |
| 2025-09-13 | $0.00 | $232,390.71 | $1.12 |
| 2025-09-14 | $0.00 | $173,315.58 | $1.12 |
| 2025-09-15 | $0.00 | $182,564.88 | $1.10 |
| 2025-09-16 | $0.00 | $203,872.30 | $1.24 |
| 2025-09-17 | $0.00 | $193,189.41 | $1.26 |
| 2025-09-18 | $0.00 | $192,143.59 | $1.27 |
| 2025-09-19 | $0.00 | $179,271.40 | $1.24 |
| 2025-09-20 | $0.00 | $173,008.79 | $1.21 |
| 2025-09-21 | $0.00 | $134,804.09 | $1.14 |
| 2025-09-22 | $0.00 | $163,829.98 | $1.15 |
| 2025-09-23 | $0.00 | $80,177.99 | $1.04 |
| 2025-09-24 | $0.00 | $180,061.94 | $1.12 |
| 2025-09-25 | $0.00 | $165,541.32 | $1.11 |
| 2025-09-26 | $0.00 | $84,507.45 | $0.89 |
| 2025-09-27 | $0.00 | $135,437.59 | $0.92 |
| 2025-09-28 | $0.00 | $191,252.31 | $0.95 |
| 2025-09-29 | $0.00 | $191,740.80 | $0.97 |
| 2025-09-30 | $0.00 | $188,069.66 | $0.97 |
| 2025-10-01 | $0.00 | $179,353.51 | $1.02 |
| 2025-10-02 | $0.00 | $177,896.92 | $1.02 |
| 2025-10-03 | $0.00 | $94,199.08 | $0.99 |
| 2025-10-04 | $0.00 | $186,638.44 | $1.02 |
| 2025-10-05 | $0.00 | $191,149.09 | $1.02 |
| 2025-10-06 | $0.00 | $93,321.08 | $0.97 |
| 2025-10-07 | $0.00 | $163,841.32 | $1.01 |
| 2025-10-08 | $0.00 | $155,511.53 | $0.95 |
| 2025-10-09 | $0.00 | $175,455.03 | $0.98 |
| 2025-10-10 | $0.00 | $79,581.76 | $0.91 |
| 2025-10-11 | $0.00 | $211,724.38 | $0.86 |
| 2025-10-12 | $0.00 | $80,679.93 | $0.73 |
| 2025-10-13 | $0.00 | $181,358.91 | $0.81 |
| 2025-10-14 | $0.00 | $187,605.14 | $0.88 |
| 2025-10-15 | $0.00 | $174,032.32 | $0.85 |
| 2025-10-16 | $0.00 | $173,603.61 | $0.85 |
| 2025-10-17 | $0.00 | $175,659.02 | $0.77 |
| 2025-10-18 | $0.00 | $167,807.96 | $0.75 |
| 2025-10-19 | $0.00 | $162,190.14 | $0.77 |
| 2025-10-20 | $0.00 | $188,676.47 | $0.82 |
| 2025-10-21 | $0.00 | $185,562.99 | $0.81 |
| 2025-10-22 | $0.00 | $186,085.68 | $0.80 |
| 2025-10-23 | $0.00 | $187,571.79 | $0.79 |
| 2025-10-24 | $0.00 | $154,931.82 | $0.78 |
| 2025-10-25 | $0.00 | $186,659.19 | $0.79 |
| 2025-10-26 | $0.00 | $182,352.76 | $0.83 |
| 2025-10-27 | $0.00 | $149,675.84 | $0.85 |
| 2025-10-28 | $0.00 | $177,596.94 | $0.88 |
| 2025-10-29 | $0.00 | $147,768.01 | $0.86 |
| 2025-10-30 | $0.00 | $168,816.69 | $0.86 |
| 2025-10-31 | $0.00 | $173,250.46 | $0.84 |
| 2025-11-01 | $0.00 | $162,231.29 | $0.84 |
| 2025-11-02 | $0.00 | $165,144.01 | $0.84 |
| 2025-11-03 | $0.00 | $195,677.13 | $0.83 |
| 2025-11-04 | $0.00 | $175,047.05 | $0.81 |
| 2025-11-05 | $0.00 | $142,410.32 | $0.83 |
| 2025-11-06 | $0.00 | $133,753.96 | $0.83 |
| 2025-11-07 | $0.00 | $145,869.43 | $0.80 |
| 2025-11-08 | $0.00 | $196,158.01 | $0.79 |
| 2025-11-09 | $0.00 | $173,601.57 | $0.79 |
| 2025-11-10 | $0.00 | $165,200.57 | $0.79 |
| 2025-11-11 | $0.00 | $157,497.31 | $0.80 |
| 2025-11-12 | $0.00 | $136,917.93 | $0.78 |
| 2025-11-13 | $0.00 | $159,420.85 | $0.77 |
| 2025-11-14 | $0.00 | $167,727.26 | $0.76 |
| 2025-11-15 | $0.00 | $158,299.19 | $0.74 |
| 2025-11-16 | $0.00 | $158,367.81 | $0.75 |
| 2025-11-17 | $0.00 | $167,601.47 | $0.75 |
| 2025-11-18 | $0.00 | $83,537.74 | $0.63 |
| 2025-11-19 | $0.00 | $158,537.59 | $0.61 |
| 2025-11-20 | $0.00 | $175,353.19 | $0.58 |
| 2025-11-21 | $0.00 | $325,111.47 | $0.77 |
| 2025-11-22 | $0.00 | $559,129.02 | $0.82 |
| 2025-11-23 | $0.00 | $174,056.93 | $0.76 |
| 2025-11-24 | $0.00 | $151,334.61 | $0.76 |
| 2025-11-25 | $0.00 | $163,902.56 | $0.69 |
| 2025-11-26 | $0.00 | $151,235.59 | $0.68 |
| 2025-11-27 | $0.00 | $156,884.93 | $0.68 |
| 2025-11-28 | $0.00 | $112,083.30 | $0.67 |
| 2025-11-29 | $0.00 | $237,996.10 | $0.67 |
| 2025-11-30 | $0.00 | $149,180.53 | $0.66 |
| 2025-12-01 | $0.00 | $120,317.39 | $0.65 |
| 2025-12-02 | $0.00 | $139,307.80 | $0.66 |
| 2025-12-03 | $0.00 | $103,804.96 | $0.65 |
| 2025-12-04 | $0.00 | $134,139.63 | $0.64 |
| 2025-12-05 | $0.00 | $144,143.20 | $0.63 |
| 2025-12-06 | $0.00 | $86,944.49 | $0.56 |
| 2025-12-07 | $0.00 | $127,931.79 | $0.59 |
| 2025-12-08 | $0.00 | $154,388.31 | $0.60 |
| 2025-12-09 | $0.00 | $128,460.28 | $0.58 |
| 2025-12-10 | $0.00 | $146,913.96 | $0.59 |
| 2025-12-11 | $0.00 | $159,548.65 | $0.58 |
| 2025-12-12 | $0.00 | $147,731.45 | $0.57 |
| 2025-12-13 | $0.00 | $116,027.71 | $0.55 |
| 2025-12-14 | $0.00 | $93,216.44 | $0.55 |
| 2025-12-15 | $0.00 | $163,715.52 | $0.54 |
| 2025-12-16 | $0.00 | $130,618.78 | $0.54 |
| 2025-12-17 | $0.00 | $157,606.80 | $0.53 |
| 2025-12-18 | $0.00 | $130,755.61 | $0.53 |
| 2025-12-19 | $0.00 | $70,599.29 | $0.51 |
| 2025-12-20 | $0.00 | $113,435.89 | $0.60 |
| 2025-12-21 | $0.00 | $95,330.39 | $0.52 |
| 2025-12-22 | $0.00 | $87,720.15 | $0.53 |
| 2025-12-23 | $0.00 | $99,311.38 | $0.58 |
| 2025-12-24 | $0.00 | $120,897.72 | $0.55 |
| 2025-12-25 | $0.00 | $126,029.39 | $0.53 |
| 2025-12-26 | $0.00 | $125,882.74 | $0.56 |
| 2025-12-27 | $0.00 | $122,910.65 | $0.56 |
| 2025-12-28 | $0.00 | $50,633.57 | $0.54 |
| 2025-12-29 | $0.00 | $173,099.42 | $0.54 |
| 2025-12-30 | $0.00 | $143,758.49 | $0.56 |
| 2025-12-31 | $0.00 | $132,155.22 | $0.55 |
| 2026-01-01 | $0.00 | $45,942.69 | $0.53 |
| 2026-01-02 | $0.00 | $115,386.46 | $0.53 |
| 2026-01-03 | $0.00 | $30,684.88 | $0.53 |
| 2026-01-04 | $0.00 | $53,271.54 | $0.53 |
| 2026-01-05 | $0.00 | $50,979.48 | $0.53 |
| 2026-01-06 | $0.00 | $78,231.30 | $0.51 |
| 2026-01-07 | $0.00 | $67,049.15 | $0.52 |
| 2026-01-08 | $0.00 | $63,829.10 | $0.50 |
| 2026-01-09 | $0.00 | $65,282.47 | $0.51 |
| 2026-01-10 | $0.00 | $72,957.23 | $0.49 |
| 2026-01-11 | $0.00 | $46,773.91 | $0.51 |
| 2026-01-12 | $0.00 | $90,360.13 | $0.51 |
| 2026-01-13 | $0.00 | $86,615.38 | $0.51 |
| 2026-01-14 | $0.00 | $112,767.75 | $0.51 |
| 2026-01-15 | $0.00 | $79,441.20 | $0.50 |
| 2026-01-16 | $0.00 | $119,955.59 | $0.50 |
| 2026-01-17 | $0.00 | $78,734.27 | $0.49 |
| 2026-01-18 | $0.00 | $75,343.15 | $0.51 |
| 2026-01-19 | $0.00 | $63,088.81 | $0.50 |
| 2026-01-20 | $0.00 | $64,205.40 | $0.50 |
| 2026-01-21 | $0.00 | $51,118.40 | $0.51 |
| 2026-01-22 | $0.00 | $67,506.05 | $0.53 |
| 2026-01-23 | $0.00 | $32,997.34 | $0.53 |
| 2026-01-24 | $0.00 | $23,662.13 | $0.53 |
| 2026-01-25 | $0.00 | $23,442.12 | $0.53 |
| 2026-01-26 | $0.00 | $22,540.26 | $0.50 |
| 2026-01-27 | $0.00 | $21,810.43 | $0.46 |
| 2026-01-28 | $0.00 | $19,645.08 | $0.46 |
| 2026-01-29 | $0.00 | $21,255.15 | $0.46 |
| 2026-01-30 | $0.00 | $30,276.06 | $0.43 |
| 2026-01-31 | $0.00 | $15,587.35 | $0.43 |
| 2026-02-01 | $0.00 | $19,796.66 | $0.42 |
| 2026-02-02 | $0.00 | $15,751.98 | $0.42 |
| 2026-02-03 | $0.00 | $17,927.60 | $0.39 |
| 2026-02-04 | $0.00 | $18,898.81 | $0.38 |
| 2026-02-05 | $0.00 | $17,015.06 | $0.37 |
| 2026-02-06 | $0.00 | $33,022.37 | $0.34 |
| 2026-02-07 | $0.00 | $31,837.56 | $0.32 |
| 2026-02-08 | $0.00 | $25,290.51 | $0.33 |
| 2026-02-09 | $0.00 | $15,082.23 | $0.32 |
| 2026-02-10 | $0.00 | $26,906.71 | $0.32 |
| 2026-02-11 | $0.00 | $12,404.45 | $0.32 |
| 2026-02-12 | $0.00 | $23,689.08 | $0.32 |
| 2026-02-13 | $0.00 | $17,883.14 | $0.31 |
| 2026-02-14 | $0.00 | $18,759.11 | $0.31 |
| 2026-02-15 | $0.00 | $14,420.34 | $0.31 |
| 2026-02-16 | $0.00 | $15,234.46 | $0.31 |
| 2026-02-17 | $0.00 | $42,156.33 | $0.31 |
| 2026-02-18 | $0.00 | $19,953.34 | $0.30 |
| 2026-02-19 | $0.00 | $12,265.77 | $0.30 |
| 2026-02-20 | $0.00 | $16,417.13 | $0.30 |
| 2026-02-21 | $0.00 | $14,573.70 | $0.31 |
| 2026-02-22 | $0.00 | $17,576.82 | $0.31 |
| 2026-02-23 | $0.00 | $14,631.89 | $0.31 |
| 2026-02-24 | $0.00 | $17,234.29 | $0.30 |
| 2026-02-25 | $0.00 | $16,174.16 | $0.30 |
| 2026-02-26 | $0.00 | $18,872.74 | $0.30 |
| 2026-02-27 | $0.00 | $16,774.88 | $0.29 |
| 2026-02-28 | $0.00 | $12,667.28 | $0.29 |
| 2026-03-01 | $0.00 | $14,068.93 | $0.29 |
| 2026-03-02 | $0.00 | $12,447.27 | $0.28 |
| 2026-03-03 | $0.00 | $14,262.47 | $0.29 |
| 2026-03-04 | $0.00 | $16,478.20 | $0.28 |
| 2026-03-05 | $0.00 | $13,189.86 | $0.27 |
| 2026-03-06 | $0.00 | $15,513.59 | $0.26 |
| 2026-03-07 | $0.00 | $12,736.21 | $0.26 |
| 2026-03-08 | $0.00 | $14,238.13 | $0.26 |
| 2026-03-09 | $0.00 | $12,599.34 | $0.26 |
| 2026-03-10 | $0.00 | $13,096.26 | $0.25 |
| 2026-03-11 | $0.00 | $14,140.60 | $0.25 |
| 2026-03-12 | $0.00 | $10,767.61 | $0.23 |
| 2026-03-13 | $0.00 | $13,235.35 | $0.20 |
| 2026-03-14 | $0.00 | $10,325.19 | $0.19 |
| 2026-03-15 | $0.00 | $13,523.58 | $0.19 |
| 2026-03-16 | $0.00 | $15,944.28 | $0.19 |
| 2026-03-17 | $0.00 | $17,119.25 | $0.19 |
| 2026-03-18 | $0.00 | $14,138.72 | $0.19 |
| 2026-03-19 | $0.00 | $18,320.26 | $0.16 |
| 2026-03-20 | $0.00 | $17,969.29 | $0.16 |
| 2026-03-21 | $0.00 | $15,944.45 | $0.18 |
| 2026-03-22 | $0.00 | $142,380.76 | $0.34 |
| 2026-03-23 | $0.00 | $41,797.51 | $0.27 |
| 2026-03-24 | $0.00 | $18,982.02 | $0.24 |
| 2026-03-25 | $0.00 | $15,418.65 | $0.24 |
| 2026-03-26 | $0.00 | $19,300.62 | $0.20 |
| 2026-03-27 | $0.00 | $12,053.06 | $0.20 |
| 2026-03-28 | $0.00 | $9,704.52 | $0.18 |
| 2026-03-29 | $0.00 | $13,423.72 | $0.19 |
| 2026-03-30 | $0.00 | $220,144.98 | $0.32 |
| 2026-03-31 | $0.00 | $33,815.47 | $0.29 |
| 2026-04-01 | $0.00 | $23,403.96 | $0.27 |
| 2026-04-02 | $0.00 | $16,953.83 | $0.26 |
| 2026-04-03 | $0.00 | $38,172.37 | $0.26 |
| 2026-04-04 | $0.00 | $24,131.76 | $0.30 |
| 2026-04-05 | $0.00 | $16,962.71 | $0.24 |
| 2026-04-06 | $0.00 | $15,776.46 | $0.25 |
| 2026-04-07 | $0.00 | $10,066.45 | $0.23 |
| 2026-04-08 | $0.00 | $195,037.85 | $0.23 |
| 2026-04-09 | $0.00 | $529,764.15 | $0.34 |
| 2026-04-10 | $0.00 | $190,667.05 | $0.31 |
| 2026-04-11 | $0.00 | $168,394.73 | $0.29 |
| 2026-04-12 | $0.00 | $172,137.29 | $0.30 |
| 2026-04-13 | $0.00 | $164,890.81 | $0.29 |
| 2026-04-14 | $0.00 | $162,922.58 | $0.28 |
| 2026-04-15 | $0.00 | $168,423.73 | $0.29 |
| 2026-04-16 | $0.00 | $112,793.72 | $0.28 |
| 2026-04-17 | $0.00 | $101,571.67 | $0.28 |
| 2026-04-18 | $0.00 | $97,161.78 | $0.28 |
| 2026-04-19 | $0.00 | $97,633.48 | $0.28 |
| 2026-04-20 | $0.00 | $94,629.43 | $0.28 |
| 2026-04-21 | $0.00 | $93,179.53 | $0.28 |
| 2026-04-22 | $0.00 | $93,744.80 | $0.28 |
| 2026-04-23 | $0.00 | $115,569.29 | $0.28 |
| 2026-04-24 | $0.00 | $111,163.78 | $0.27 |
| 2026-04-25 | $0.00 | $113,783.03 | $0.27 |
| 2026-04-26 | $0.00 | $110,348.50 | $0.27 |
| 2026-04-27 | $0.00 | $111,489.09 | $0.27 |
| 2026-04-28 | $0.00 | $108,100.58 | $0.26 |
| 2026-04-29 | $0.00 | $109,890.66 | $0.26 |
| 2026-04-30 | $0.00 | $108,248.15 | $0.25 |
| 2026-05-01 | $0.00 | $110,232.27 | $0.25 |
| 2026-05-02 | $0.00 | $111,510.87 | $0.25 |
| 2026-05-03 | $0.00 | $110,752.42 | $0.25 |
| 2026-05-04 | $0.00 | $109,842.18 | $0.25 |
| 2026-05-05 | $0.00 | $110,713.14 | $0.24 |
| 2026-05-06 | $0.00 | $112,563.76 | $0.24 |
| 2026-05-07 | $0.00 | $112,709.20 | $0.23 |
| 2026-05-08 | $0.00 | $111,948.57 | $0.23 |
| 2026-05-09 | $0.00 | $111,560.28 | $0.23 |
| 2026-05-10 | $0.00 | $116,025.19 | $0.23 |
| 2026-05-11 | $0.00 | $110,557.24 | $0.23 |
| 2026-05-12 | $0.00 | $106,935.57 | $0.23 |
| 2026-05-13 | $0.00 | $117,739.63 | $0.23 |
| 2026-05-14 | $0.00 | $33,716.35 | $0.22 |
| 2026-05-15 | $0.00 | $252.85 | $0.22 |
| 2026-05-16 | $0.00 | $291.50 | $0.21 |
| 2026-05-17 | $0.00 | $577.89 | $0.21 |
| 2026-05-18 | $0.00 | $15,014.38 | $0.20 |
| 2026-05-19 | $0.00 | $3,676.43 | $0.21 |
| 2026-05-20 | $0.00 | $70,461.00 | $0.20 |
| 2026-05-21 | $0.00 | $120,940.17 | $0.22 |
| 2026-05-22 | $0.00 | $130,901.16 | $0.21 |
| 2026-05-23 | $0.00 | $38,298.81 | $0.20 |
| 2026-05-24 | $0.00 | $2,167.90 | $0.20 |
| 2026-05-25 | $0.00 | $58,744.40 | $0.20 |
| 2026-05-26 | $0.00 | $7,102.74 | $0.20 |
| 2026-05-27 | $0.00 | $99,595.78 | $0.22 |
| 2026-05-28 | $0.00 | $112,343.06 | $0.22 |
| 2026-05-29 | $0.00 | $110,773.76 | $0.21 |
| 2026-05-30 | $0.00 | $112,254.53 | $0.21 |
| 2026-05-31 | $0.00 | $111,321.29 | $0.21 |
| 2026-06-01 | $0.00 | $112,891.79 | $0.21 |
| 2026-06-02 | $0.00 | $136,670.06 | $0.21 |
| 2026-06-03 | $0.00 | $126,084.70 | $0.20 |
| 2026-06-04 | $0.00 | $131,215.36 | $0.17 |
| 2026-06-05 | $0.00 | $230,793.27 | $0.10 |
| 2026-06-06 | $0.00 | $215,509.53 | $0.05 |
| 2026-06-07 | $0.00 | $466,224.99 | $0.05 |
| 2026-06-08 | $0.00 | $349,111.46 | $0.01 |
| 2026-06-09 | $0.00 | $1,161,770.91 | $0.02 |
| 2026-06-10 | $0.00 | $244,066.67 | $0.02 |
| 2026-06-11 | $0.00 | $115,273.43 | $0.02 |
| 2026-06-12 | $0.00 | $107,081.11 | $0.02 |
| 2026-06-13 | $0.00 | $32,968.22 | $0.02 |
| 2026-06-14 | $0.00 | $60,252.39 | $0.01 |
| 2026-06-15 | $0.00 | $29,626.87 | $0.01 |
| 2026-06-16 | $0.00 | $25,083.98 | $0.01 |
| 2026-06-17 | $0.00 | $18,831.11 | $0.01 |
| 2026-06-18 | $0.00 | $12,102.28 | $0.01 |
| 2026-06-19 | $0.00 | $14,043.24 | $0.01 |
| 2026-06-20 | $0.00 | $30,199.70 | $0.01 |
| 2026-06-21 | $0.00 | $12,691.49 | $0.01 |
| 2026-06-22 | $0.00 | $14,745.45 | $0.01 |
| 2026-06-23 | $0.00 | $9,872.92 | $0.01 |
| 2026-06-24 | $0.00 | $11,386.46 | $0.01 |
| 2026-06-25 | $0.00 | $7,883.14 | $0.01 |
| 2026-06-26 | $0.00 | $10,548.59 | $0.01 |
| 2026-06-27 | $0.00 | $11,392.43 | $0.01 |
| 2026-06-28 | $0.00 | $6,967.09 | $0.01 |
| 2026-06-29 | $0.00 | $8,658.69 | $0.01 |
| 2026-06-30 | $0.00 | $12,669.01 | $0.01 |
| 2026-07-01 | $0.00 | $297,855.06 | $0.01 |
| 2026-07-02 | $0.00 | $304,220.19 | $0.01 |
| 2026-07-03 | $0.00 | $52,410.85 | $0.01 |
| 2026-07-04 | $0.00 | $29,510.18 | $0.01 |
| 2026-07-05 | $0.00 | $10,176.49 | $0.01 |
| 2026-07-06 | $0.00 | $19,808.34 | $0.01 |
| 2026-07-07 | $0.00 | $13,452.57 | $0.01 |
| 2026-07-08 | $0.00 | $23,011.83 | $0.01 |
| 2026-07-09 | $0.00 | $11,514.78 | $0.01 |
| 2026-07-10 | $0.00 | $8,830.26 | $0.01 |
| 2026-07-11 | $0.00 | $8,300.31 | $0.01 |
| 2026-07-12 | $0.00 | $5,465.43 | $0.01 |
| 2026-07-13 | $0.00 | $7,504.52 | $0.01 |
| 2026-07-14 | $0.00 | $6,231.58 | $0.01 |
| 2026-07-15 | $0.00 | $4,239.79 | $0.01 |
| 2026-07-16 | $0.00 | $17,078.38 | $0.01 |
| 2026-07-17 | $0.00 | $94,833.38 | $0.01 |
| 2026-07-18 | $0.00 | $40,537.06 | $0.01 |
| 2026-07-19 | $0.00 | $15,715.23 | $0.01 |
| 2026-07-20 | $0.00 | $6,356.72 | $0.01 |
| 2026-07-21 | $0.00 | $8,776.82 | $0.01 |
| 2026-07-22 | $0.00 | $9,049.12 | $0.01 |
| 2026-07-23 | $0.00 | $8,557.26 | $0.01 |
| 2026-07-23 | $0.00 | $9,366.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
