Staika STIK N/A
$0.008571 1.36% (1d)
Market Overview
Staika current market price is $0.008571 with a 24 hour trading volume of $7,772. The total available supply of Staika is 250.00M STIK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STIK price is 3% up in the last one hour.
The high price of the Staika is $0.009210 and low price is $0.008207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staika Rank
(Not Available)
Staika Price
$0.008571
Market Cap
$0 0%
Fully Diluted Valuation
$2,142.76K
Trading Volume(24h)
$7,772
Circulating Supply
0 STIK
Total Supply
250.00M STIK
Max Supply
(Not Available)
High(24h)
$0.009210
Low(24h)
$0.008207
All-time High
$5.58 99.85%
28 Feb 2025
All-time Low
$0.007618 12.41%
23 Jun 2026
Cryptocurrency Staika Calculator
Want to convert more cryptocurrencies?
Staika Historical Data Chart
1h
3%
24h
1.36%
7d
26.39%
14d
52.93%
30d
95.81%
60d
96.85%
200d
98.54%
1y
99.03%
Staika Historical Data
Historical data of Staika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $204,975.87 | $0.90 |
| 2025-06-14 | $0.00 | $129,168.09 | $0.87 |
| 2025-06-15 | $0.00 | $215,004.13 | $0.90 |
| 2025-06-16 | $0.00 | $188,751.15 | $0.90 |
| 2025-06-17 | $0.00 | $197,486.80 | $0.90 |
| 2025-06-18 | $0.00 | $195,804.18 | $0.90 |
| 2025-06-19 | $0.00 | $205,211.35 | $0.89 |
| 2025-06-20 | $0.00 | $182,833.10 | $0.89 |
| 2025-06-21 | $0.00 | $143,674.10 | $0.89 |
| 2025-06-22 | $0.00 | $173,413.17 | $0.89 |
| 2025-06-23 | $0.00 | $164,241.22 | $0.87 |
| 2025-06-24 | $0.00 | $165,696.55 | $0.89 |
| 2025-06-25 | $0.00 | $158,039.00 | $0.89 |
| 2025-06-26 | $0.00 | $148,631.17 | $0.89 |
| 2025-06-27 | $0.00 | $154,776.36 | $0.88 |
| 2025-06-28 | $0.00 | $163,928.66 | $0.87 |
| 2025-06-29 | $0.00 | $119,022.43 | $0.87 |
| 2025-06-30 | $0.00 | $161,025.13 | $0.87 |
| 2025-07-01 | $0.00 | $161,897.91 | $0.87 |
| 2025-07-02 | $0.00 | $128,026.04 | $0.87 |
| 2025-07-03 | $0.00 | $154,613.13 | $0.87 |
| 2025-07-04 | $0.00 | $153,302.86 | $0.87 |
| 2025-07-05 | $0.00 | $159,309.38 | $0.86 |
| 2025-07-06 | $0.00 | $186,907.87 | $0.90 |
| 2025-07-07 | $0.00 | $168,915.85 | $0.90 |
| 2025-07-08 | $0.00 | $177,184.69 | $0.89 |
| 2025-07-09 | $0.00 | $192,451.20 | $0.90 |
| 2025-07-10 | $0.00 | $182,018.79 | $0.90 |
| 2025-07-11 | $0.00 | $181,668.62 | $0.90 |
| 2025-07-12 | $0.00 | $184,340.77 | $0.96 |
| 2025-07-13 | $0.00 | $186,076.07 | $0.96 |
| 2025-07-14 | $0.00 | $164,126.62 | $0.95 |
| 2025-07-15 | $0.00 | $187,537.22 | $0.96 |
| 2025-07-16 | $0.00 | $1,171,888.23 | $1.92 |
| 2025-07-17 | $0.00 | $536,642.29 | $1.70 |
| 2025-07-18 | $0.00 | $269,905.96 | $1.54 |
| 2025-07-19 | $0.00 | $166,057.60 | $1.33 |
| 2025-07-20 | $0.00 | $191,329.39 | $1.39 |
| 2025-07-21 | $0.00 | $106,229.84 | $1.33 |
| 2025-07-22 | $0.00 | $208,175.41 | $1.38 |
| 2025-07-23 | $0.00 | $181,550.27 | $1.32 |
| 2025-07-24 | $0.00 | $178,528.11 | $1.32 |
| 2025-07-25 | $0.00 | $175,320.19 | $1.32 |
| 2025-07-26 | $0.00 | $150,691.46 | $1.28 |
| 2025-07-27 | $0.00 | $166,467.68 | $1.31 |
| 2025-07-28 | $0.00 | $170,137.11 | $1.29 |
| 2025-07-29 | $0.00 | $153,394.59 | $1.22 |
| 2025-07-30 | $0.00 | $163,874.19 | $1.27 |
| 2025-07-31 | $0.00 | $159,680.32 | $1.29 |
| 2025-08-01 | $0.00 | $163,457.80 | $1.18 |
| 2025-08-02 | $0.00 | $270,438.97 | $0.76 |
| 2025-08-03 | $0.00 | $455,144.91 | $0.65 |
| 2025-08-04 | $0.00 | $224,287.99 | $0.72 |
| 2025-08-05 | $0.00 | $184,669.62 | $0.69 |
| 2025-08-06 | $0.00 | $185,902.85 | $0.70 |
| 2025-08-07 | $0.00 | $182,560.63 | $0.67 |
| 2025-08-08 | $0.00 | $139,243.09 | $0.68 |
| 2025-08-09 | $0.00 | $145,082.28 | $0.64 |
| 2025-08-10 | $0.00 | $134,947.92 | $0.70 |
| 2025-08-11 | $0.00 | $160,597.26 | $0.70 |
| 2025-08-12 | $0.00 | $166,717.80 | $0.74 |
| 2025-08-13 | $0.00 | $150,140.46 | $0.74 |
| 2025-08-14 | $0.00 | $145,382.30 | $0.82 |
| 2025-08-15 | $0.00 | $297,129.36 | $0.94 |
| 2025-08-16 | $0.00 | $234,644.47 | $0.88 |
| 2025-08-17 | $0.00 | $219,807.87 | $0.84 |
| 2025-08-18 | $0.00 | $236,222.99 | $0.86 |
| 2025-08-19 | $0.00 | $230,481.42 | $0.88 |
| 2025-08-20 | $0.00 | $211,473.33 | $0.84 |
| 2025-08-21 | $0.00 | $215,937.97 | $0.86 |
| 2025-08-22 | $0.00 | $80,426.04 | $0.76 |
| 2025-08-23 | $0.00 | $163,180.01 | $0.80 |
| 2025-08-24 | $0.00 | $164,170.87 | $0.86 |
| 2025-08-25 | $0.00 | $165,047.97 | $0.85 |
| 2025-08-26 | $0.00 | $175,794.04 | $0.81 |
| 2025-08-27 | $0.00 | $160,784.09 | $0.82 |
| 2025-08-28 | $0.00 | $167,692.07 | $0.81 |
| 2025-08-29 | $0.00 | $168,965.02 | $0.82 |
| 2025-08-30 | $0.00 | $145,657.95 | $0.78 |
| 2025-08-31 | $0.00 | $169,403.54 | $0.79 |
| 2025-09-01 | $0.00 | $205,695.27 | $0.80 |
| 2025-09-02 | $0.00 | $169,891.26 | $0.79 |
| 2025-09-03 | $0.00 | $158,589.03 | $0.80 |
| 2025-09-04 | $0.00 | $158,554.81 | $0.79 |
| 2025-09-05 | $0.00 | $156,428.67 | $0.78 |
| 2025-09-06 | $0.00 | $166,322.52 | $0.82 |
| 2025-09-07 | $0.00 | $220,540.49 | $0.84 |
| 2025-09-08 | $0.00 | $343,633.51 | $0.87 |
| 2025-09-09 | $0.00 | $168,270.30 | $0.86 |
| 2025-09-10 | $0.00 | $183,862.83 | $0.91 |
| 2025-09-11 | $0.00 | $160,361.27 | $0.98 |
| 2025-09-12 | $0.00 | $169,071.70 | $1.03 |
| 2025-09-13 | $0.00 | $232,595.44 | $1.12 |
| 2025-09-14 | $0.00 | $173,077.22 | $1.12 |
| 2025-09-15 | $0.00 | $182,175.95 | $1.09 |
| 2025-09-16 | $0.00 | $203,622.99 | $1.24 |
| 2025-09-17 | $0.00 | $193,088.75 | $1.26 |
| 2025-09-18 | $0.00 | $192,309.97 | $1.27 |
| 2025-09-19 | $0.00 | $179,101.30 | $1.24 |
| 2025-09-20 | $0.00 | $172,981.27 | $1.21 |
| 2025-09-21 | $0.00 | $135,201.79 | $1.14 |
| 2025-09-22 | $0.00 | $163,703.00 | $1.15 |
| 2025-09-23 | $0.00 | $75,345.63 | $1.04 |
| 2025-09-24 | $0.00 | $180,232.58 | $1.12 |
| 2025-09-25 | $0.00 | $165,304.68 | $1.11 |
| 2025-09-26 | $0.00 | $84,816.31 | $0.89 |
| 2025-09-27 | $0.00 | $135,399.34 | $0.92 |
| 2025-09-28 | $0.00 | $191,418.77 | $0.95 |
| 2025-09-29 | $0.00 | $191,723.37 | $0.97 |
| 2025-09-30 | $0.00 | $188,110.55 | $0.97 |
| 2025-10-01 | $0.00 | $179,269.41 | $1.02 |
| 2025-10-02 | $0.00 | $177,868.74 | $1.02 |
| 2025-10-03 | $0.00 | $94,291.08 | $0.99 |
| 2025-10-04 | $0.00 | $92,890.61 | $0.97 |
| 2025-10-05 | $0.00 | $191,053.13 | $1.02 |
| 2025-10-06 | $0.00 | $93,295.44 | $0.97 |
| 2025-10-07 | $0.00 | $164,469.69 | $1.01 |
| 2025-10-08 | $0.00 | $155,648.79 | $0.95 |
| 2025-10-09 | $0.00 | $175,287.56 | $0.98 |
| 2025-10-10 | $0.00 | $164,601.32 | $0.95 |
| 2025-10-11 | $0.00 | $211,817.92 | $0.86 |
| 2025-10-12 | $0.00 | $80,575.94 | $0.73 |
| 2025-10-13 | $0.00 | $181,162.61 | $0.81 |
| 2025-10-14 | $0.00 | $187,618.28 | $0.88 |
| 2025-10-15 | $0.00 | $174,087.34 | $0.85 |
| 2025-10-16 | $0.00 | $173,624.40 | $0.85 |
| 2025-10-17 | $0.00 | $175,503.04 | $0.77 |
| 2025-10-18 | $0.00 | $168,441.96 | $0.75 |
| 2025-10-19 | $0.00 | $162,112.90 | $0.77 |
| 2025-10-20 | $0.00 | $188,673.00 | $0.82 |
| 2025-10-21 | $0.00 | $185,523.08 | $0.81 |
| 2025-10-22 | $0.00 | $186,184.61 | $0.80 |
| 2025-10-23 | $0.00 | $187,493.80 | $0.79 |
| 2025-10-24 | $0.00 | $236,319.48 | $0.80 |
| 2025-10-25 | $0.00 | $185,552.12 | $0.79 |
| 2025-10-26 | $0.00 | $90,176.63 | $0.81 |
| 2025-10-27 | $0.00 | $81,872.62 | $0.84 |
| 2025-10-28 | $0.00 | $177,518.44 | $0.88 |
| 2025-10-29 | $0.00 | $147,649.29 | $0.86 |
| 2025-10-30 | $0.00 | $169,096.29 | $0.86 |
| 2025-10-31 | $0.00 | $173,216.97 | $0.84 |
| 2025-11-01 | $0.00 | $161,824.38 | $0.84 |
| 2025-11-02 | $0.00 | $165,592.72 | $0.84 |
| 2025-11-03 | $0.00 | $195,888.11 | $0.83 |
| 2025-11-04 | $0.00 | $175,105.34 | $0.81 |
| 2025-11-05 | $0.00 | $142,536.43 | $0.83 |
| 2025-11-06 | $0.00 | $134,277.88 | $0.83 |
| 2025-11-07 | $0.00 | $145,662.31 | $0.80 |
| 2025-11-08 | $0.00 | $196,712.71 | $0.79 |
| 2025-11-09 | $0.00 | $173,339.87 | $0.79 |
| 2025-11-10 | $0.00 | $164,893.94 | $0.79 |
| 2025-11-11 | $0.00 | $157,032.75 | $0.79 |
| 2025-11-12 | $0.00 | $137,190.59 | $0.78 |
| 2025-11-13 | $0.00 | $159,430.96 | $0.77 |
| 2025-11-14 | $0.00 | $168,289.96 | $0.76 |
| 2025-11-15 | $0.00 | $158,468.27 | $0.74 |
| 2025-11-16 | $0.00 | $157,773.68 | $0.75 |
| 2025-11-17 | $0.00 | $167,541.44 | $0.75 |
| 2025-11-18 | $0.00 | $83,238.93 | $0.63 |
| 2025-11-19 | $0.00 | $158,891.26 | $0.61 |
| 2025-11-20 | $0.00 | $175,432.03 | $0.58 |
| 2025-11-21 | $0.00 | $228,848.33 | $0.75 |
| 2025-11-22 | $0.00 | $559,420.76 | $0.82 |
| 2025-11-23 | $0.00 | $173,663.83 | $0.76 |
| 2025-11-24 | $0.00 | $150,895.47 | $0.76 |
| 2025-11-25 | $0.00 | $164,048.12 | $0.69 |
| 2025-11-26 | $0.00 | $151,929.67 | $0.68 |
| 2025-11-27 | $0.00 | $156,692.37 | $0.68 |
| 2025-11-28 | $0.00 | $112,184.25 | $0.67 |
| 2025-11-29 | $0.00 | $238,212.60 | $0.67 |
| 2025-11-30 | $0.00 | $149,215.86 | $0.66 |
| 2025-12-01 | $0.00 | $120,729.55 | $0.65 |
| 2025-12-02 | $0.00 | $139,539.46 | $0.66 |
| 2025-12-03 | $0.00 | $103,216.89 | $0.65 |
| 2025-12-04 | $0.00 | $134,776.02 | $0.64 |
| 2025-12-05 | $0.00 | $70,694.82 | $0.61 |
| 2025-12-06 | $0.00 | $86,949.53 | $0.56 |
| 2025-12-07 | $0.00 | $127,037.27 | $0.59 |
| 2025-12-08 | $0.00 | $154,615.62 | $0.60 |
| 2025-12-09 | $0.00 | $127,697.16 | $0.58 |
| 2025-12-10 | $0.00 | $147,101.51 | $0.59 |
| 2025-12-11 | $0.00 | $159,489.56 | $0.58 |
| 2025-12-12 | $0.00 | $148,414.79 | $0.57 |
| 2025-12-13 | $0.00 | $115,884.06 | $0.55 |
| 2025-12-14 | $0.00 | $92,954.97 | $0.55 |
| 2025-12-15 | $0.00 | $84,392.97 | $0.55 |
| 2025-12-16 | $0.00 | $130,128.31 | $0.54 |
| 2025-12-17 | $0.00 | $157,594.14 | $0.53 |
| 2025-12-18 | $0.00 | $131,507.31 | $0.53 |
| 2025-12-19 | $0.00 | $127,009.96 | $0.54 |
| 2025-12-20 | $0.00 | $113,417.58 | $0.60 |
| 2025-12-21 | $0.00 | $94,639.17 | $0.52 |
| 2025-12-22 | $0.00 | $87,806.78 | $0.53 |
| 2025-12-23 | $0.00 | $93,943.61 | $0.54 |
| 2025-12-24 | $0.00 | $121,182.40 | $0.55 |
| 2025-12-25 | $0.00 | $126,208.49 | $0.53 |
| 2025-12-26 | $0.00 | $125,323.78 | $0.56 |
| 2025-12-27 | $0.00 | $123,331.90 | $0.56 |
| 2025-12-28 | $0.00 | $49,928.70 | $0.54 |
| 2025-12-29 | $0.00 | $98,062.61 | $0.54 |
| 2025-12-30 | $0.00 | $144,378.02 | $0.56 |
| 2025-12-31 | $0.00 | $132,069.48 | $0.55 |
| 2026-01-01 | $0.00 | $118,266.50 | $0.53 |
| 2026-01-02 | $0.00 | $48,042.28 | $0.53 |
| 2026-01-03 | $0.00 | $31,469.57 | $0.53 |
| 2026-01-04 | $0.00 | $52,913.14 | $0.53 |
| 2026-01-05 | $0.00 | $51,001.06 | $0.53 |
| 2026-01-06 | $0.00 | $78,625.99 | $0.51 |
| 2026-01-07 | $0.00 | $66,764.81 | $0.52 |
| 2026-01-08 | $0.00 | $65,039.41 | $0.50 |
| 2026-01-09 | $0.00 | $64,314.05 | $0.50 |
| 2026-01-10 | $0.00 | $75,064.73 | $0.49 |
| 2026-01-11 | $0.00 | $45,674.53 | $0.51 |
| 2026-01-12 | $0.00 | $90,794.80 | $0.51 |
| 2026-01-13 | $0.00 | $85,667.18 | $0.51 |
| 2026-01-14 | $0.00 | $112,033.39 | $0.51 |
| 2026-01-15 | $0.00 | $79,637.17 | $0.50 |
| 2026-01-16 | $0.00 | $119,784.50 | $0.50 |
| 2026-01-17 | $0.00 | $80,780.23 | $0.49 |
| 2026-01-18 | $0.00 | $73,191.39 | $0.51 |
| 2026-01-19 | $0.00 | $63,880.07 | $0.50 |
| 2026-01-20 | $0.00 | $64,122.11 | $0.52 |
| 2026-01-21 | $0.00 | $49,723.79 | $0.51 |
| 2026-01-22 | $0.00 | $67,380.29 | $0.53 |
| 2026-01-23 | $0.00 | $33,350.00 | $0.53 |
| 2026-01-24 | $0.00 | $23,937.36 | $0.53 |
| 2026-01-25 | $0.00 | $23,033.74 | $0.53 |
| 2026-01-26 | $0.00 | $22,897.25 | $0.50 |
| 2026-01-27 | $0.00 | $22,218.51 | $0.46 |
| 2026-01-28 | $0.00 | $19,715.81 | $0.45 |
| 2026-01-29 | $0.00 | $21,159.86 | $0.46 |
| 2026-01-30 | $0.00 | $31,011.65 | $0.43 |
| 2026-01-31 | $0.00 | $15,475.03 | $0.43 |
| 2026-02-01 | $0.00 | $19,789.82 | $0.42 |
| 2026-02-02 | $0.00 | $15,844.11 | $0.41 |
| 2026-02-03 | $0.00 | $19,175.60 | $0.39 |
| 2026-02-04 | $0.00 | $18,605.43 | $0.39 |
| 2026-02-05 | $0.00 | $16,630.52 | $0.37 |
| 2026-02-06 | $0.00 | $33,529.75 | $0.34 |
| 2026-02-07 | $0.00 | $33,112.15 | $0.32 |
| 2026-02-08 | $0.00 | $24,862.15 | $0.33 |
| 2026-02-09 | $0.00 | $14,965.66 | $0.32 |
| 2026-02-10 | $0.00 | $19,936.10 | $0.32 |
| 2026-02-11 | $0.00 | $12,444.63 | $0.32 |
| 2026-02-12 | $0.00 | $23,947.53 | $0.32 |
| 2026-02-13 | $0.00 | $17,845.80 | $0.31 |
| 2026-02-14 | $0.00 | $18,946.54 | $0.31 |
| 2026-02-15 | $0.00 | $14,018.15 | $0.31 |
| 2026-02-16 | $0.00 | $15,205.07 | $0.31 |
| 2026-02-17 | $0.00 | $43,826.25 | $0.31 |
| 2026-02-18 | $0.00 | $20,018.04 | $0.30 |
| 2026-02-19 | $0.00 | $12,286.20 | $0.30 |
| 2026-02-20 | $0.00 | $16,070.82 | $0.30 |
| 2026-02-21 | $0.00 | $14,467.05 | $0.31 |
| 2026-02-22 | $0.00 | $17,130.49 | $0.31 |
| 2026-02-23 | $0.00 | $13,183.44 | $0.32 |
| 2026-02-24 | $0.00 | $17,329.03 | $0.30 |
| 2026-02-25 | $0.00 | $15,909.65 | $0.30 |
| 2026-02-26 | $0.00 | $18,961.26 | $0.30 |
| 2026-02-27 | $0.00 | $16,752.04 | $0.29 |
| 2026-02-28 | $0.00 | $12,429.53 | $0.29 |
| 2026-03-01 | $0.00 | $13,681.01 | $0.28 |
| 2026-03-02 | $0.00 | $12,646.78 | $0.29 |
| 2026-03-03 | $0.00 | $14,277.79 | $0.28 |
| 2026-03-04 | $0.00 | $16,618.34 | $0.28 |
| 2026-03-05 | $0.00 | $12,934.27 | $0.27 |
| 2026-03-06 | $0.00 | $15,509.76 | $0.26 |
| 2026-03-07 | $0.00 | $12,892.44 | $0.26 |
| 2026-03-08 | $0.00 | $14,230.39 | $0.26 |
| 2026-03-09 | $0.00 | $12,667.21 | $0.26 |
| 2026-03-10 | $0.00 | $13,363.83 | $0.25 |
| 2026-03-11 | $0.00 | $14,187.50 | $0.25 |
| 2026-03-12 | $0.00 | $10,915.52 | $0.23 |
| 2026-03-13 | $0.00 | $13,896.88 | $0.20 |
| 2026-03-14 | $0.00 | $10,135.21 | $0.19 |
| 2026-03-15 | $0.00 | $13,574.43 | $0.19 |
| 2026-03-16 | $0.00 | $16,071.58 | $0.19 |
| 2026-03-17 | $0.00 | $17,133.14 | $0.19 |
| 2026-03-18 | $0.00 | $14,331.33 | $0.19 |
| 2026-03-19 | $0.00 | $18,838.17 | $0.16 |
| 2026-03-20 | $0.00 | $17,748.68 | $0.16 |
| 2026-03-21 | $0.00 | $15,304.53 | $0.17 |
| 2026-03-22 | $0.00 | $152,735.21 | $0.34 |
| 2026-03-23 | $0.00 | $44,178.48 | $0.28 |
| 2026-03-24 | $0.00 | $19,286.50 | $0.25 |
| 2026-03-25 | $0.00 | $15,245.25 | $0.24 |
| 2026-03-26 | $0.00 | $19,642.00 | $0.20 |
| 2026-03-27 | $0.00 | $16,734.83 | $0.20 |
| 2026-03-28 | $0.00 | $15,714.83 | $0.18 |
| 2026-03-29 | $0.00 | $12,958.99 | $0.19 |
| 2026-03-30 | $0.00 | $220,802.91 | $0.33 |
| 2026-03-31 | $0.00 | $91,451.37 | $0.29 |
| 2026-04-01 | $0.00 | $35,013.82 | $0.26 |
| 2026-04-02 | $0.00 | $21,910.94 | $0.26 |
| 2026-04-03 | $0.00 | $39,288.92 | $0.27 |
| 2026-04-04 | $0.00 | $34,445.95 | $0.28 |
| 2026-04-05 | $0.00 | $26,833.44 | $0.24 |
| 2026-04-06 | $0.00 | $14,376.83 | $0.24 |
| 2026-04-07 | $0.00 | $10,914.05 | $0.23 |
| 2026-04-08 | $0.00 | $194,177.36 | $0.23 |
| 2026-04-09 | $0.00 | $484,800.26 | $0.35 |
| 2026-04-10 | $0.00 | $199,597.52 | $0.31 |
| 2026-04-11 | $0.00 | $171,524.03 | $0.29 |
| 2026-04-12 | $0.00 | $171,348.87 | $0.30 |
| 2026-04-13 | $0.00 | $172,052.64 | $0.29 |
| 2026-04-14 | $0.00 | $164,088.90 | $0.28 |
| 2026-04-15 | $0.00 | $168,451.28 | $0.29 |
| 2026-04-16 | $0.00 | $113,424.03 | $0.28 |
| 2026-04-17 | $0.00 | $102,306.61 | $0.28 |
| 2026-04-18 | $0.00 | $96,967.91 | $0.28 |
| 2026-04-19 | $0.00 | $97,131.52 | $0.28 |
| 2026-04-20 | $0.00 | $94,774.67 | $0.28 |
| 2026-04-21 | $0.00 | $93,216.37 | $0.28 |
| 2026-04-22 | $0.00 | $95,807.88 | $0.27 |
| 2026-04-23 | $0.00 | $115,486.96 | $0.28 |
| 2026-04-24 | $0.00 | $112,308.51 | $0.27 |
| 2026-04-25 | $0.00 | $113,688.24 | $0.27 |
| 2026-04-26 | $0.00 | $110,327.66 | $0.27 |
| 2026-04-27 | $0.00 | $111,515.59 | $0.27 |
| 2026-04-28 | $0.00 | $111,688.94 | $0.26 |
| 2026-04-29 | $0.00 | $111,011.26 | $0.26 |
| 2026-04-30 | $0.00 | $109,084.09 | $0.25 |
| 2026-05-01 | $0.00 | $110,995.49 | $0.25 |
| 2026-05-02 | $0.00 | $111,205.98 | $0.25 |
| 2026-05-03 | $0.00 | $110,910.47 | $0.25 |
| 2026-05-04 | $0.00 | $109,988.03 | $0.25 |
| 2026-05-05 | $0.00 | $111,879.04 | $0.24 |
| 2026-05-06 | $0.00 | $112,634.21 | $0.24 |
| 2026-05-07 | $0.00 | $114,163.98 | $0.23 |
| 2026-05-08 | $0.00 | $112,066.64 | $0.23 |
| 2026-05-09 | $0.00 | $111,371.97 | $0.23 |
| 2026-05-10 | $0.00 | $116,166.89 | $0.23 |
| 2026-05-11 | $0.00 | $110,692.91 | $0.23 |
| 2026-05-12 | $0.00 | $111,451.69 | $0.23 |
| 2026-05-13 | $0.00 | $118,570.91 | $0.23 |
| 2026-05-14 | $0.00 | $35,172.51 | $0.22 |
| 2026-05-15 | $0.00 | $253.27 | $0.22 |
| 2026-05-16 | $0.00 | $291.63 | $0.21 |
| 2026-05-17 | $0.00 | $579.95 | $0.21 |
| 2026-05-18 | $0.00 | $15,787.48 | $0.20 |
| 2026-05-19 | $0.00 | $3,692.91 | $0.21 |
| 2026-05-20 | $0.00 | $70,195.29 | $0.20 |
| 2026-05-21 | $0.00 | $113,652.19 | $0.22 |
| 2026-05-22 | $0.00 | $132,712.92 | $0.21 |
| 2026-05-23 | $0.00 | $39,354.30 | $0.20 |
| 2026-05-24 | $0.00 | $2,165.04 | $0.20 |
| 2026-05-25 | $0.00 | $58,192.80 | $0.20 |
| 2026-05-26 | $0.00 | $7,299.89 | $0.20 |
| 2026-05-27 | $0.00 | $99,665.85 | $0.22 |
| 2026-05-28 | $0.00 | $113,256.84 | $0.22 |
| 2026-05-29 | $0.00 | $112,752.44 | $0.21 |
| 2026-05-30 | $0.00 | $112,717.23 | $0.21 |
| 2026-05-31 | $0.00 | $111,195.91 | $0.21 |
| 2026-06-01 | $0.00 | $113,409.66 | $0.21 |
| 2026-06-02 | $0.00 | $140,583.28 | $0.21 |
| 2026-06-03 | $0.00 | $138,209.56 | $0.20 |
| 2026-06-04 | $0.00 | $134,603.86 | $0.17 |
| 2026-06-05 | $0.00 | $362,360.86 | $0.10 |
| 2026-06-06 | $0.00 | $461,589.15 | $0.05 |
| 2026-06-07 | $0.00 | $468,237.57 | $0.05 |
| 2026-06-08 | $0.00 | $456,924.15 | $0.01 |
| 2026-06-09 | $0.00 | $1,149,510.12 | $0.02 |
| 2026-06-10 | $0.00 | $300,040.99 | $0.02 |
| 2026-06-11 | $0.00 | $117,077.05 | $0.02 |
| 2026-06-12 | $0.00 | $104,180.12 | $0.02 |
| 2026-06-12 | $0.00 | $65,826.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
