SparkDEX Staked FLR STFLR N/A
$0.006525 1.07% (1d)
Market Overview
SparkDEX Staked FLR current market price is $0.006525 with a 24 hour trading volume of $1,347. The total available supply of SparkDEX Staked FLR is 230.55M STFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,504.69K. The STFLR price is 0.02% down in the last one hour.
The high price of the SparkDEX Staked FLR is $0.006617 and low price is $0.006422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Staked FLR Rank
(Not Available)
SparkDEX Staked FLR Price
$0.006525
Market Cap
$1,504.69K 2.23%
Fully Diluted Valuation
$1,504.69K
Trading Volume(24h)
$1,347
Circulating Supply
230.55M STFLR
Total Supply
230.55M STFLR
Max Supply
(Not Available)
High(24h)
$0.006617
Low(24h)
$0.006422
All-time High
$0.0106 38.22%
06 Feb 2026
All-time Low
$0.005835 11.84%
25 Jul 2026
Cryptocurrency SparkDEX Staked FLR Calculator
Want to convert more cryptocurrencies?
SparkDEX Staked FLR Historical Data Chart
1h
0.02%
24h
1.07%
7d
1.84%
14d
2.31%
30d
10.2%
60d
14.82%
200d
0%
1y
0%
SparkDEX Staked FLR Historical Data
Historical data of SparkDEX Staked FLR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $94,034.62 | $0.01 |
| 2026-02-05 | $0.00 | $94,429.68 | $0.01 |
| 2026-02-06 | $313,401.04 | $14,217.72 | $0.01 |
| 2026-02-07 | $348,265.91 | $3,930.58 | $0.01 |
| 2026-02-08 | $345,403.33 | $1,670.95 | $0.01 |
| 2026-02-09 | $430,180.61 | $3,085.50 | $0.01 |
| 2026-02-10 | $521,066.76 | $166,394.69 | $0.01 |
| 2026-02-11 | $615,319.44 | $36,448.20 | $0.01 |
| 2026-02-12 | $616,950.49 | $42,505.55 | $0.01 |
| 2026-02-13 | $630,921.17 | $55,150.82 | $0.01 |
| 2026-02-14 | $713,260.68 | $126,976.41 | $0.01 |
| 2026-02-15 | $717,188.24 | $233,231.09 | $0.01 |
| 2026-02-16 | $738,779.22 | $51,631.77 | $0.01 |
| 2026-02-17 | $733,673.77 | $48,759.51 | $0.01 |
| 2026-02-18 | $722,975.96 | $28,605.52 | $0.01 |
| 2026-02-19 | $720,922.78 | $133,950.75 | $0.01 |
| 2026-02-20 | $735,617.31 | $10,479.77 | $0.01 |
| 2026-02-21 | $739,910.18 | $16,683.51 | $0.01 |
| 2026-02-22 | $760,005.75 | $5,155.27 | $0.01 |
| 2026-02-23 | $745,572.42 | $23,807.97 | $0.01 |
| 2026-02-24 | $769,456.33 | $10,568.69 | $0.01 |
| 2026-02-25 | $815,888.16 | $15,275.10 | $0.01 |
| 2026-02-26 | $856,767.60 | $40,749.31 | $0.01 |
| 2026-02-27 | $821,649.24 | $59,653.33 | $0.01 |
| 2026-02-28 | $782,313.17 | $43,544.95 | $0.01 |
| 2026-03-01 | $803,516.86 | $32,766.68 | $0.01 |
| 2026-03-02 | $817,953.85 | $28,922.95 | $0.01 |
| 2026-03-03 | $797,801.53 | $10,731.49 | $0.01 |
| 2026-03-04 | $823,961.30 | $11,543.08 | $0.01 |
| 2026-03-05 | $773,816.64 | $7,895.05 | $0.01 |
| 2026-03-06 | $830,781.56 | $27,161.07 | $0.01 |
| 2026-03-07 | $803,377.31 | $13,959.11 | $0.01 |
| 2026-03-08 | $832,853.54 | $10,271.34 | $0.01 |
| 2026-03-09 | $847,687.57 | $24,095.51 | $0.01 |
| 2026-03-10 | $853,095.31 | $17,012.69 | $0.01 |
| 2026-03-11 | $853,583.06 | $54,596.14 | $0.01 |
| 2026-03-12 | $830,475.72 | $34,328.59 | $0.01 |
| 2026-03-13 | $828,750.32 | $3,131.78 | $0.01 |
| 2026-03-14 | $808,997.19 | $22,483.18 | $0.01 |
| 2026-03-15 | $808,811.25 | $8,896.62 | $0.01 |
| 2026-03-16 | $819,454.97 | $17,007.12 | $0.01 |
| 2026-03-17 | $841,199.06 | $19,349.87 | $0.01 |
| 2026-03-18 | $839,377.10 | $34,969.45 | $0.01 |
| 2026-03-19 | $913,496.55 | $27,634.67 | $0.01 |
| 2026-03-20 | $901,079.33 | $17,433.91 | $0.01 |
| 2026-03-21 | $874,864.58 | $13,207.49 | $0.01 |
| 2026-03-22 | $864,141.85 | $15,428.80 | $0.01 |
| 2026-03-23 | $828,537.71 | $13,088.22 | $0.01 |
| 2026-03-24 | $811,679.31 | $13,698.45 | $0.01 |
| 2026-03-25 | $813,868.73 | $11,487.17 | $0.01 |
| 2026-03-26 | $784,301.39 | $12,935.20 | $0.01 |
| 2026-03-27 | $790,223.83 | $35,604.22 | $0.01 |
| 2026-03-28 | $759,514.41 | $9,587.46 | $0.01 |
| 2026-03-29 | $778,621.05 | $8,110.14 | $0.01 |
| 2026-03-30 | $768,422.74 | $15,044.88 | $0.01 |
| 2026-03-31 | $787,428.94 | $12,403.60 | $0.01 |
| 2026-04-01 | $772,630.86 | $15,484.04 | $0.01 |
| 2026-04-02 | $757,699.77 | $45,113.30 | $0.01 |
| 2026-04-03 | $748,485.19 | $13,277.26 | $0.01 |
| 2026-04-04 | $726,498.64 | $19,043.04 | $0.01 |
| 2026-04-05 | $811,800.04 | $114,984.99 | $0.01 |
| 2026-04-06 | $798,725.79 | $44,021.10 | $0.01 |
| 2026-04-07 | $806,564.93 | $6,541.70 | $0.01 |
| 2026-04-08 | $811,731.01 | $35,067.33 | $0.01 |
| 2026-04-09 | $802,189.75 | $10,054.68 | $0.01 |
| 2026-04-10 | $806,962.25 | $11,422.90 | $0.01 |
| 2026-04-11 | $842,106.42 | $17,969.68 | $0.01 |
| 2026-04-12 | $865,557.77 | $24,361.01 | $0.01 |
| 2026-04-13 | $903,134.40 | $62,368.77 | $0.01 |
| 2026-04-14 | $935,124.93 | $27,916.74 | $0.01 |
| 2026-04-15 | $937,190.86 | $32,465.62 | $0.01 |
| 2026-04-16 | $955,075.90 | $14,278.67 | $0.01 |
| 2026-04-17 | $1,003,037.87 | $7,291.71 | $0.01 |
| 2026-04-18 | $1,005,050.26 | $55,688.33 | $0.01 |
| 2026-04-19 | $901,688.89 | $34,248.31 | $0.01 |
| 2026-04-20 | $897,507.47 | $27,701.43 | $0.01 |
| 2026-04-21 | $934,011.44 | $36,733.27 | $0.01 |
| 2026-04-22 | $920,721.57 | $38,982.88 | $0.01 |
| 2026-04-23 | $932,819.10 | $12,528.91 | $0.01 |
| 2026-04-24 | $929,561.72 | $48,816.41 | $0.01 |
| 2026-04-25 | $980,426.01 | $17,578.47 | $0.01 |
| 2026-04-26 | $979,627.07 | $22,619.75 | $0.01 |
| 2026-04-27 | $1,152,331.43 | $6,220.67 | $0.01 |
| 2026-04-28 | $1,133,465.99 | $14,894.26 | $0.01 |
| 2026-04-29 | $1,113,543.64 | $24,041.17 | $0.01 |
| 2026-04-30 | $1,118,344.03 | $57,336.15 | $0.01 |
| 2026-05-01 | $1,118,551.25 | $6,745.47 | $0.01 |
| 2026-05-02 | $1,127,909.32 | $12,235.92 | $0.01 |
| 2026-05-03 | $1,136,293.86 | $8,607.09 | $0.01 |
| 2026-05-04 | $1,136,976.33 | $15,858.96 | $0.01 |
| 2026-05-05 | $1,159,089.39 | $32,124.63 | $0.01 |
| 2026-05-06 | $1,173,955.27 | $13,636.01 | $0.01 |
| 2026-05-07 | $1,207,392.58 | $9,103.16 | $0.01 |
| 2026-05-08 | $1,203,714.26 | $37,255.30 | $0.01 |
| 2026-05-09 | $1,202,878.29 | $11,800.64 | $0.01 |
| 2026-05-10 | $1,237,238.41 | $36,734.90 | $0.01 |
| 2026-05-11 | $1,323,235.30 | $23,580.92 | $0.01 |
| 2026-05-12 | $1,327,512.58 | $27,406.35 | $0.01 |
| 2026-05-13 | $1,317,837.34 | $12,762.30 | $0.01 |
| 2026-05-14 | $1,405,701.38 | $36,715.91 | $0.01 |
| 2026-05-15 | $1,627,297.16 | $48,540.52 | $0.01 |
| 2026-05-16 | $1,776,645.54 | $34,036.05 | $0.01 |
| 2026-05-17 | $1,795,533.76 | $58,526.94 | $0.01 |
| 2026-05-18 | $1,709,307.98 | $24,774.01 | $0.01 |
| 2026-05-19 | $1,592,901.71 | $25,416.91 | $0.01 |
| 2026-05-20 | $1,560,737.00 | $72,403.61 | $0.01 |
| 2026-05-21 | $1,577,243.09 | $28,161.13 | $0.01 |
| 2026-05-22 | $1,570,856.20 | $15,592.02 | $0.01 |
| 2026-05-23 | $1,529,407.35 | $43,868.19 | $0.01 |
| 2026-05-24 | $1,830,138.00 | $26,017.71 | $0.01 |
| 2026-05-25 | $1,789,553.49 | $31,797.53 | $0.01 |
| 2026-05-26 | $1,767,243.51 | $215,362.24 | $0.01 |
| 2026-05-27 | $1,708,178.70 | $51,535.70 | $0.01 |
| 2026-05-28 | $1,643,300.20 | $49,386.29 | $0.01 |
| 2026-05-29 | $1,616,108.27 | $59,884.03 | $0.01 |
| 2026-05-30 | $1,578,114.14 | $17,734.73 | $0.01 |
| 2026-05-31 | $1,583,540.80 | $11,436.42 | $0.01 |
| 2026-06-01 | $1,436,401.51 | $6,324.47 | $0.01 |
| 2026-06-02 | $1,415,546.28 | $19,996.11 | $0.01 |
| 2026-06-03 | $1,375,402.16 | $30,328.41 | $0.01 |
| 2026-06-04 | $1,317,172.48 | $75,488.25 | $0.01 |
| 2026-06-05 | $1,349,203.61 | $75,829.70 | $0.01 |
| 2026-06-06 | $1,286,752.46 | $41,069.65 | $0.01 |
| 2026-06-07 | $1,315,439.19 | $39,031.00 | $0.01 |
| 2026-06-08 | $1,403,016.78 | $7,225.85 | $0.01 |
| 2026-06-09 | $1,480,186.00 | $85,078.68 | $0.01 |
| 2026-06-10 | $1,426,292.89 | $17,384.53 | $0.01 |
| 2026-06-11 | $1,423,851.02 | $22,231.92 | $0.01 |
| 2026-06-12 | $1,575,759.11 | $24,901.71 | $0.01 |
| 2026-06-13 | $1,974,073.85 | $81,059.01 | $0.01 |
| 2026-06-14 | $1,954,518.78 | $76,724.43 | $0.01 |
| 2026-06-15 | $2,050,773.94 | $10,760.37 | $0.01 |
| 2026-06-16 | $2,023,724.14 | $15,063.41 | $0.01 |
| 2026-06-17 | $1,970,864.70 | $78,204.80 | $0.01 |
| 2026-06-18 | $1,932,272.06 | $61,786.75 | $0.01 |
| 2026-06-19 | $1,873,132.99 | $34,551.76 | $0.01 |
| 2026-06-20 | $1,855,055.62 | $46,210.86 | $0.01 |
| 2026-06-21 | $1,840,755.91 | $50,988.40 | $0.01 |
| 2026-06-22 | $1,793,431.65 | $46,490.40 | $0.01 |
| 2026-06-23 | $1,770,206.12 | $53,325.47 | $0.01 |
| 2026-06-24 | $1,682,532.21 | $60,113.53 | $0.01 |
| 2026-06-25 | $1,603,693.64 | $85,152.64 | $0.01 |
| 2026-06-26 | $1,517,272.45 | $88,383.23 | $0.01 |
| 2026-06-27 | $1,494,824.60 | $22,756.70 | $0.01 |
| 2026-06-28 | $1,461,105.57 | $34,787.03 | $0.01 |
| 2026-06-29 | $1,422,868.29 | $44,226.68 | $0.01 |
| 2026-06-30 | $1,637,195.55 | $58,036.58 | $0.01 |
| 2026-07-01 | $1,601,628.88 | $16,834.06 | $0.01 |
| 2026-07-02 | $1,808,657.39 | $19,521.43 | $0.01 |
| 2026-07-03 | $1,870,470.32 | $25,838.97 | $0.01 |
| 2026-07-04 | $1,834,072.82 | $25,116.04 | $0.01 |
| 2026-07-05 | $1,825,087.68 | $68,504.47 | $0.01 |
| 2026-07-06 | $1,814,254.89 | $22,044.41 | $0.01 |
| 2026-07-07 | $1,847,624.16 | $48,639.57 | $0.01 |
| 2026-07-08 | $1,766,752.45 | $95,675.09 | $0.01 |
| 2026-07-09 | $1,721,050.84 | $32,285.80 | $0.01 |
| 2026-07-10 | $1,689,492.66 | $45,394.14 | $0.01 |
| 2026-07-11 | $1,660,944.40 | $44,123.14 | $0.01 |
| 2026-07-12 | $1,667,498.65 | $8,351.44 | $0.01 |
| 2026-07-13 | $1,617,278.00 | $24,450.26 | $0.01 |
| 2026-07-14 | $1,554,605.51 | $43,598.89 | $0.01 |
| 2026-07-15 | $1,617,262.90 | $54,811.46 | $0.01 |
| 2026-07-16 | $1,611,488.89 | $3,761.70 | $0.01 |
| 2026-07-17 | $1,621,323.82 | $16,379.53 | $0.01 |
| 2026-07-18 | $1,558,942.16 | $50,112.98 | $0.01 |
| 2026-07-19 | $1,535,228.35 | $55,524.60 | $0.01 |
| 2026-07-20 | $1,501,515.80 | $29,746.77 | $0.01 |
| 2026-07-21 | $1,487,164.21 | $9,438.86 | $0.01 |
| 2026-07-22 | $1,524,175.30 | $60,702.38 | $0.01 |
| 2026-07-22 | $1,504,439.55 | $58,541.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
