SparkDEX Staked FLR STFLR N/A
$0.006439 3.3% (1d)
Market Overview
SparkDEX Staked FLR current market price is $0.006439 with a 24 hour trading volume of $5,701. The total available supply of SparkDEX Staked FLR is 289.82M STFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,837.65K. The STFLR price is 4.05% down in the last one hour.
The high price of the SparkDEX Staked FLR is $0.006897 and low price is $0.006336 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Staked FLR Rank
(Not Available)
SparkDEX Staked FLR Price
$0.006439
Market Cap
$1,837.65K 4.68%
Fully Diluted Valuation
$1,837.65K
Trading Volume(24h)
$5,701
Circulating Supply
289.60M STFLR
Total Supply
289.82M STFLR
Max Supply
(Not Available)
High(24h)
$0.006897
Low(24h)
$0.006336
All-time High
$0.0106 39.04%
06 Feb 2026
All-time Low
$0.005571 15.58%
27 Aug 2026
Cryptocurrency SparkDEX Staked FLR Calculator
Want to convert more cryptocurrencies?
SparkDEX Staked FLR Historical Data Chart
1h
4.05%
24h
3.3%
7d
8.1%
14d
3.27%
30d
3.98%
60d
6.17%
200d
28.3%
1y
0%
SparkDEX Staked FLR Historical Data
Historical data of SparkDEX Staked FLR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-04 | $0.00 | $94,034.62 | $0.01 |
| 2026-02-05 | $0.00 | $94,429.68 | $0.01 |
| 2026-02-06 | $313,401.04 | $14,217.72 | $0.01 |
| 2026-02-07 | $348,265.91 | $3,930.58 | $0.01 |
| 2026-02-08 | $345,403.33 | $1,670.95 | $0.01 |
| 2026-02-09 | $430,180.61 | $3,085.50 | $0.01 |
| 2026-02-10 | $521,066.76 | $166,394.69 | $0.01 |
| 2026-02-11 | $615,319.44 | $36,448.20 | $0.01 |
| 2026-02-12 | $616,950.49 | $42,505.55 | $0.01 |
| 2026-02-13 | $630,921.17 | $55,150.82 | $0.01 |
| 2026-02-14 | $713,260.68 | $126,976.41 | $0.01 |
| 2026-02-15 | $717,188.24 | $233,231.09 | $0.01 |
| 2026-02-16 | $738,779.22 | $51,631.77 | $0.01 |
| 2026-02-17 | $733,673.77 | $48,759.51 | $0.01 |
| 2026-02-18 | $722,975.96 | $28,605.52 | $0.01 |
| 2026-02-19 | $720,922.78 | $133,950.75 | $0.01 |
| 2026-02-20 | $735,617.31 | $10,479.77 | $0.01 |
| 2026-02-21 | $739,910.18 | $16,683.51 | $0.01 |
| 2026-02-22 | $760,005.75 | $5,155.27 | $0.01 |
| 2026-02-23 | $745,572.42 | $23,807.97 | $0.01 |
| 2026-02-24 | $769,456.33 | $10,568.69 | $0.01 |
| 2026-02-25 | $815,888.16 | $15,275.10 | $0.01 |
| 2026-02-26 | $856,767.60 | $40,749.31 | $0.01 |
| 2026-02-27 | $821,649.24 | $59,653.33 | $0.01 |
| 2026-02-28 | $782,313.17 | $43,544.95 | $0.01 |
| 2026-03-01 | $803,516.86 | $32,766.68 | $0.01 |
| 2026-03-02 | $817,953.85 | $28,922.95 | $0.01 |
| 2026-03-03 | $797,801.53 | $10,731.49 | $0.01 |
| 2026-03-04 | $823,961.30 | $11,543.08 | $0.01 |
| 2026-03-05 | $773,816.64 | $7,895.05 | $0.01 |
| 2026-03-06 | $830,781.56 | $27,161.07 | $0.01 |
| 2026-03-07 | $803,377.31 | $13,959.11 | $0.01 |
| 2026-03-08 | $832,853.54 | $10,271.34 | $0.01 |
| 2026-03-09 | $847,687.57 | $24,095.51 | $0.01 |
| 2026-03-10 | $853,095.31 | $17,012.69 | $0.01 |
| 2026-03-11 | $853,583.06 | $54,596.14 | $0.01 |
| 2026-03-12 | $830,475.72 | $34,328.59 | $0.01 |
| 2026-03-13 | $828,750.32 | $3,131.78 | $0.01 |
| 2026-03-14 | $808,997.19 | $22,483.18 | $0.01 |
| 2026-03-15 | $808,811.25 | $8,896.62 | $0.01 |
| 2026-03-16 | $819,454.97 | $17,007.12 | $0.01 |
| 2026-03-17 | $841,199.06 | $19,349.87 | $0.01 |
| 2026-03-18 | $839,377.10 | $34,969.45 | $0.01 |
| 2026-03-19 | $913,496.55 | $27,634.67 | $0.01 |
| 2026-03-20 | $901,079.33 | $17,433.91 | $0.01 |
| 2026-03-21 | $874,864.58 | $13,207.49 | $0.01 |
| 2026-03-22 | $864,141.85 | $15,428.80 | $0.01 |
| 2026-03-23 | $828,537.71 | $13,088.22 | $0.01 |
| 2026-03-24 | $811,679.31 | $13,698.45 | $0.01 |
| 2026-03-25 | $813,868.73 | $11,487.17 | $0.01 |
| 2026-03-26 | $784,301.39 | $12,935.20 | $0.01 |
| 2026-03-27 | $790,223.83 | $35,604.22 | $0.01 |
| 2026-03-28 | $759,514.41 | $9,587.46 | $0.01 |
| 2026-03-29 | $778,621.05 | $8,110.14 | $0.01 |
| 2026-03-30 | $768,422.74 | $15,044.88 | $0.01 |
| 2026-03-31 | $787,428.94 | $12,403.60 | $0.01 |
| 2026-04-01 | $772,630.86 | $15,484.04 | $0.01 |
| 2026-04-02 | $757,699.77 | $45,113.30 | $0.01 |
| 2026-04-03 | $748,485.19 | $13,277.26 | $0.01 |
| 2026-04-04 | $726,498.64 | $19,043.04 | $0.01 |
| 2026-04-05 | $811,800.04 | $114,984.99 | $0.01 |
| 2026-04-06 | $798,725.79 | $44,021.10 | $0.01 |
| 2026-04-07 | $806,564.93 | $6,541.70 | $0.01 |
| 2026-04-08 | $811,731.01 | $35,067.33 | $0.01 |
| 2026-04-09 | $802,189.75 | $10,054.68 | $0.01 |
| 2026-04-10 | $806,962.25 | $11,422.90 | $0.01 |
| 2026-04-11 | $842,106.42 | $17,969.68 | $0.01 |
| 2026-04-12 | $865,557.77 | $24,361.01 | $0.01 |
| 2026-04-13 | $903,134.40 | $62,368.77 | $0.01 |
| 2026-04-14 | $935,124.93 | $27,916.74 | $0.01 |
| 2026-04-15 | $937,190.86 | $32,465.62 | $0.01 |
| 2026-04-16 | $955,075.90 | $14,278.67 | $0.01 |
| 2026-04-17 | $1,003,037.87 | $7,291.71 | $0.01 |
| 2026-04-18 | $1,005,050.26 | $55,688.33 | $0.01 |
| 2026-04-19 | $901,688.89 | $34,248.31 | $0.01 |
| 2026-04-20 | $897,507.47 | $27,701.43 | $0.01 |
| 2026-04-21 | $934,011.44 | $36,733.27 | $0.01 |
| 2026-04-22 | $920,721.57 | $38,982.88 | $0.01 |
| 2026-04-23 | $932,819.10 | $12,528.91 | $0.01 |
| 2026-04-24 | $929,561.72 | $48,816.41 | $0.01 |
| 2026-04-25 | $980,426.01 | $17,578.47 | $0.01 |
| 2026-04-26 | $979,627.07 | $22,619.75 | $0.01 |
| 2026-04-27 | $1,152,331.43 | $6,220.67 | $0.01 |
| 2026-04-28 | $1,133,465.99 | $14,894.26 | $0.01 |
| 2026-04-29 | $1,113,543.64 | $24,041.17 | $0.01 |
| 2026-04-30 | $1,118,344.03 | $57,336.15 | $0.01 |
| 2026-05-01 | $1,118,551.25 | $6,745.47 | $0.01 |
| 2026-05-02 | $1,127,909.32 | $12,235.92 | $0.01 |
| 2026-05-03 | $1,136,293.86 | $8,607.09 | $0.01 |
| 2026-05-04 | $1,136,976.33 | $15,858.96 | $0.01 |
| 2026-05-05 | $1,159,089.39 | $32,124.63 | $0.01 |
| 2026-05-06 | $1,173,955.27 | $13,636.01 | $0.01 |
| 2026-05-07 | $1,207,392.58 | $9,103.16 | $0.01 |
| 2026-05-08 | $1,203,714.26 | $37,255.30 | $0.01 |
| 2026-05-09 | $1,202,878.29 | $11,800.64 | $0.01 |
| 2026-05-10 | $1,237,238.41 | $36,734.90 | $0.01 |
| 2026-05-11 | $1,323,235.30 | $23,580.92 | $0.01 |
| 2026-05-12 | $1,327,512.58 | $27,406.35 | $0.01 |
| 2026-05-13 | $1,317,837.34 | $12,762.30 | $0.01 |
| 2026-05-14 | $1,405,701.38 | $36,715.91 | $0.01 |
| 2026-05-15 | $1,627,297.16 | $48,540.52 | $0.01 |
| 2026-05-16 | $1,776,645.54 | $34,036.05 | $0.01 |
| 2026-05-17 | $1,795,533.76 | $58,526.94 | $0.01 |
| 2026-05-18 | $1,709,307.98 | $24,774.01 | $0.01 |
| 2026-05-19 | $1,592,901.71 | $25,416.91 | $0.01 |
| 2026-05-20 | $1,560,737.00 | $72,403.61 | $0.01 |
| 2026-05-21 | $1,577,243.09 | $28,161.13 | $0.01 |
| 2026-05-22 | $1,570,856.20 | $15,592.02 | $0.01 |
| 2026-05-23 | $1,529,407.35 | $43,868.19 | $0.01 |
| 2026-05-24 | $1,830,138.00 | $26,017.71 | $0.01 |
| 2026-05-25 | $1,789,553.49 | $31,797.53 | $0.01 |
| 2026-05-26 | $1,767,243.51 | $215,362.24 | $0.01 |
| 2026-05-27 | $1,708,178.70 | $51,535.70 | $0.01 |
| 2026-05-28 | $1,643,300.20 | $49,386.29 | $0.01 |
| 2026-05-29 | $1,616,108.27 | $59,884.03 | $0.01 |
| 2026-05-30 | $1,578,114.14 | $17,734.73 | $0.01 |
| 2026-05-31 | $1,583,540.80 | $11,436.42 | $0.01 |
| 2026-06-01 | $1,436,401.51 | $6,324.47 | $0.01 |
| 2026-06-02 | $1,415,546.28 | $19,996.11 | $0.01 |
| 2026-06-03 | $1,375,402.16 | $30,328.41 | $0.01 |
| 2026-06-04 | $1,317,172.48 | $75,488.25 | $0.01 |
| 2026-06-05 | $1,349,203.61 | $75,829.70 | $0.01 |
| 2026-06-06 | $1,286,752.46 | $41,069.65 | $0.01 |
| 2026-06-07 | $1,315,439.19 | $39,031.00 | $0.01 |
| 2026-06-08 | $1,403,016.78 | $7,225.85 | $0.01 |
| 2026-06-09 | $1,480,186.00 | $85,078.68 | $0.01 |
| 2026-06-10 | $1,426,292.89 | $17,384.53 | $0.01 |
| 2026-06-11 | $1,423,851.02 | $22,231.92 | $0.01 |
| 2026-06-12 | $1,575,759.11 | $24,901.71 | $0.01 |
| 2026-06-13 | $1,974,073.85 | $81,059.01 | $0.01 |
| 2026-06-14 | $1,954,518.78 | $76,724.43 | $0.01 |
| 2026-06-15 | $2,050,773.94 | $10,760.37 | $0.01 |
| 2026-06-16 | $2,023,724.14 | $15,063.41 | $0.01 |
| 2026-06-17 | $1,970,864.70 | $78,204.80 | $0.01 |
| 2026-06-18 | $1,932,272.06 | $61,786.75 | $0.01 |
| 2026-06-19 | $1,873,132.99 | $34,551.76 | $0.01 |
| 2026-06-20 | $1,855,055.62 | $46,210.86 | $0.01 |
| 2026-06-21 | $1,840,755.91 | $50,988.40 | $0.01 |
| 2026-06-22 | $1,793,431.65 | $46,490.40 | $0.01 |
| 2026-06-23 | $1,770,206.12 | $53,325.47 | $0.01 |
| 2026-06-24 | $1,682,532.21 | $60,113.53 | $0.01 |
| 2026-06-25 | $1,603,693.64 | $85,152.64 | $0.01 |
| 2026-06-26 | $1,517,272.45 | $88,383.23 | $0.01 |
| 2026-06-27 | $1,494,824.60 | $22,756.70 | $0.01 |
| 2026-06-28 | $1,461,105.57 | $34,787.03 | $0.01 |
| 2026-06-29 | $1,422,868.29 | $44,226.68 | $0.01 |
| 2026-06-30 | $1,637,195.55 | $58,036.58 | $0.01 |
| 2026-07-01 | $1,601,628.88 | $16,834.06 | $0.01 |
| 2026-07-02 | $1,808,657.39 | $19,521.43 | $0.01 |
| 2026-07-03 | $1,870,470.32 | $25,838.97 | $0.01 |
| 2026-07-04 | $1,834,072.82 | $25,116.04 | $0.01 |
| 2026-07-05 | $1,825,087.68 | $68,504.47 | $0.01 |
| 2026-07-06 | $1,814,254.89 | $22,044.41 | $0.01 |
| 2026-07-07 | $1,847,624.16 | $48,639.57 | $0.01 |
| 2026-07-08 | $1,766,752.45 | $95,675.09 | $0.01 |
| 2026-07-09 | $1,721,050.84 | $32,285.80 | $0.01 |
| 2026-07-10 | $1,689,492.66 | $45,394.14 | $0.01 |
| 2026-07-11 | $1,660,944.40 | $44,123.14 | $0.01 |
| 2026-07-12 | $1,667,498.65 | $8,351.44 | $0.01 |
| 2026-07-13 | $1,617,278.00 | $24,450.26 | $0.01 |
| 2026-07-14 | $1,554,605.51 | $43,598.89 | $0.01 |
| 2026-07-15 | $1,617,262.90 | $54,811.46 | $0.01 |
| 2026-07-16 | $1,611,488.89 | $3,761.70 | $0.01 |
| 2026-07-17 | $1,621,323.82 | $16,379.53 | $0.01 |
| 2026-07-18 | $1,558,942.16 | $50,112.98 | $0.01 |
| 2026-07-19 | $1,535,228.35 | $55,524.60 | $0.01 |
| 2026-07-20 | $1,501,515.80 | $29,746.77 | $0.01 |
| 2026-07-21 | $1,487,164.21 | $9,438.86 | $0.01 |
| 2026-07-22 | $1,524,175.30 | $60,702.38 | $0.01 |
| 2026-07-22 | $1,504,439.55 | $58,541.38 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
