Snowbank SB #554
$221.78 0.99% (1d)
Market Overview
Snowbank current market price is $221.78 with a 24 hour trading volume of $502. The total available supply of Snowbank is 159.64K SB. It has secured Rank 554 in the cryptocurrency market with a marketcap of $35.40M. The SB price is 0.6% up in the last one hour.
The high price of the Snowbank is $222.05 and low price is $214.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Snowbank Rank
554
Snowbank Price
$221.78
Market Cap
$35.40M 0.99%
Fully Diluted Valuation
$35,404.37T
Trading Volume(24h)
$502
Circulating Supply
159.64K SB
Total Supply
159.64K SB
Max Supply
(Not Available)
High(24h)
$222.05
Low(24h)
$214.47
All-time High
$8,356.80 97.35%
07 Nov 2021
All-time Low
$135.78 63.33%
30 Jun 2026
Cryptocurrency Snowbank Calculator
Want to convert more cryptocurrencies?
Snowbank Historical Data Chart
1h
0.6%
24h
0.99%
7d
0.62%
14d
1.57%
30d
6.28%
60d
0.55%
200d
3.43%
1y
3.36%
Snowbank Historical Data
Historical data of Snowbank past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $35,904,743.74 | $39.53 | $224.93 |
| 2025-07-10 | $37,310,377.47 | $91.95 | $233.51 |
| 2025-07-11 | $38,206,529.87 | $166.54 | $239.93 |
| 2025-07-12 | $38,307,874.29 | $138.99 | $239.98 |
| 2025-07-13 | $38,135,983.91 | $104.71 | $238.89 |
| 2025-07-14 | $38,491,192.04 | $129.44 | $241.11 |
| 2025-07-15 | $37,395,165.80 | $309.91 | $234.24 |
| 2025-07-16 | $38,866,260.43 | $261.77 | $242.68 |
| 2025-07-17 | $36,026,838.78 | $569.41 | $227.06 |
| 2025-07-18 | $36,401,178.23 | $2,556.98 | $228.02 |
| 2025-07-19 | $35,723,846.22 | $916.48 | $223.78 |
| 2025-07-20 | $36,565,168.22 | $136.63 | $229.90 |
| 2025-07-21 | $35,900,125.55 | $741.59 | $224.86 |
| 2025-07-22 | $36,078,864.90 | $117.06 | $226.00 |
| 2025-07-23 | $36,368,684.83 | $148.06 | $227.82 |
| 2025-07-24 | $35,699,033.04 | $324.02 | $223.62 |
| 2025-07-25 | $36,212,472.07 | $320.74 | $226.84 |
| 2025-07-26 | $36,289,946.11 | $118.19 | $227.38 |
| 2025-07-27 | $37,474,986.11 | $149.13 | $234.75 |
| 2025-07-28 | $38,353,771.85 | $78.31 | $240.25 |
| 2025-07-29 | $37,547,485.17 | $195.67 | $235.06 |
| 2025-07-30 | $36,641,796.97 | $144.78 | $229.55 |
| 2025-07-31 | $35,763,582.80 | $378.89 | $223.71 |
| 2025-08-01 | $34,647,536.19 | $188.93 | $217.36 |
| 2025-08-02 | $35,832,406.44 | $344.69 | $224.46 |
| 2025-08-03 | $35,174,048.11 | $70.13 | $220.33 |
| 2025-08-04 | $35,670,581.68 | $30.41 | $223.18 |
| 2025-08-05 | $37,198,754.60 | $136.99 | $232.31 |
| 2025-08-06 | $36,003,199.63 | $115.62 | $225.57 |
| 2025-08-07 | $36,344,062.01 | $32.75 | $227.69 |
| 2025-08-08 | $37,604,481.26 | $83.34 | $235.56 |
| 2025-08-09 | $37,395,646.45 | $116.83 | $234.26 |
| 2025-08-10 | $37,802,110.77 | $104.22 | $236.80 |
| 2025-08-11 | $37,381,955.77 | $85.02 | $234.16 |
| 2025-08-12 | $36,404,945.36 | $189.43 | $227.83 |
| 2025-08-13 | $38,262,716.62 | $120.81 | $239.68 |
| 2025-08-14 | $39,185,992.81 | $82.69 | $245.32 |
| 2025-08-15 | $37,158,710.39 | $175.59 | $232.77 |
| 2025-08-16 | $37,215,617.93 | $259.46 | $233.12 |
| 2025-08-17 | $37,667,963.17 | $19.59 | $237.14 |
| 2025-08-18 | $38,563,575.03 | $110.78 | $241.57 |
| 2025-08-19 | $37,277,106.63 | $147.05 | $232.95 |
| 2025-08-20 | $34,848,624.46 | $1,055.76 | $217.51 |
| 2025-08-21 | $36,433,577.81 | $172.90 | $228.03 |
| 2025-08-22 | $35,695,285.56 | $16.50 | $223.60 |
| 2025-08-23 | $36,969,988.35 | $377.83 | $231.58 |
| 2025-08-24 | $37,969,071.69 | $206.79 | $237.84 |
| 2025-08-25 | $35,144,833.73 | $518.29 | $219.58 |
| 2025-08-26 | $35,176,529.08 | $1,179.54 | $220.35 |
| 2025-08-27 | $35,963,645.08 | $62.73 | $225.28 |
| 2025-08-28 | $36,250,173.57 | $70.46 | $226.66 |
| 2025-08-29 | $36,640,749.92 | $35.43 | $229.52 |
| 2025-08-30 | $35,427,721.03 | $131.91 | $221.92 |
| 2025-08-31 | $35,533,162.27 | $9.74 | $222.58 |
| 2025-09-01 | $34,709,963.42 | $289.02 | $217.43 |
| 2025-09-02 | $35,436,360.84 | $289.65 | $221.98 |
| 2025-09-03 | $36,721,604.37 | $132.28 | $230.03 |
| 2025-09-04 | $37,279,234.11 | $91.26 | $233.60 |
| 2025-09-05 | $34,883,879.11 | $940.36 | $218.52 |
| 2025-09-06 | $35,708,049.70 | $141.46 | $223.68 |
| 2025-09-07 | $35,442,341.43 | $15.34 | $222.01 |
| 2025-09-08 | $36,031,150.19 | $25.45 | $225.70 |
| 2025-09-09 | $36,380,103.27 | $58.27 | $227.89 |
| 2025-09-10 | $36,887,405.76 | $53.87 | $231.07 |
| 2025-09-11 | $40,014,095.37 | $226.33 | $250.65 |
| 2025-09-12 | $39,226,834.51 | $150.59 | $245.57 |
| 2025-09-13 | $39,362,419.10 | $464.49 | $246.62 |
| 2025-09-14 | $40,106,678.29 | $243.56 | $251.23 |
| 2025-09-15 | $39,455,005.03 | $142.30 | $247.15 |
| 2025-09-16 | $39,829,922.37 | $194.97 | $249.50 |
| 2025-09-17 | $40,122,969.98 | $111.46 | $251.33 |
| 2025-09-18 | $41,615,800.47 | $107.91 | $260.69 |
| 2025-09-19 | $44,331,687.73 | $248.55 | $277.70 |
| 2025-09-20 | $43,236,148.78 | $98.11 | $270.84 |
| 2025-09-21 | $41,090,315.30 | $357.03 | $257.39 |
| 2025-09-22 | $41,016,700.77 | $18.05 | $256.93 |
| 2025-09-23 | $40,400,495.84 | $593.91 | $250.76 |
| 2025-09-24 | $39,769,339.79 | $337.74 | $249.12 |
| 2025-09-25 | $38,605,694.51 | $234.09 | $241.83 |
| 2025-09-26 | $35,325,106.55 | $251.30 | $221.28 |
| 2025-09-27 | $36,793,952.26 | $301.07 | $230.48 |
| 2025-09-28 | $36,394,804.51 | $16.61 | $228.09 |
| 2025-09-29 | $37,353,569.47 | $123.08 | $233.99 |
| 2025-09-30 | $37,182,447.36 | $166.90 | $232.91 |
| 2025-10-01 | $36,589,166.60 | $151.76 | $228.71 |
| 2025-10-02 | $37,054,184.50 | $54.58 | $232.11 |
| 2025-10-03 | $37,212,975.12 | $147.30 | $233.11 |
| 2025-10-04 | $34,769,690.49 | $860.50 | $217.80 |
| 2025-10-05 | $35,270,488.78 | $339.88 | $220.94 |
| 2025-10-06 | $35,280,225.50 | $179.36 | $221.00 |
| 2025-10-07 | $35,813,164.84 | $52.05 | $224.34 |
| 2025-10-08 | $34,975,948.06 | $1,953.81 | $219.09 |
| 2025-10-09 | $35,746,230.77 | $77.24 | $223.65 |
| 2025-10-10 | $35,362,780.97 | $1,875.90 | $221.81 |
| 2025-10-11 | $35,294,711.90 | $1,480.32 | $221.09 |
| 2025-10-12 | $35,709,201.08 | $668.20 | $223.69 |
| 2025-10-13 | $36,582,158.71 | $448.64 | $229.15 |
| 2025-10-14 | $37,927,919.29 | $222.84 | $237.58 |
| 2025-10-15 | $36,924,117.52 | $178.57 | $231.30 |
| 2025-10-16 | $36,160,829.79 | $95.91 | $226.51 |
| 2025-10-17 | $35,419,774.77 | $227.99 | $221.87 |
| 2025-10-18 | $35,835,316.79 | $315.69 | $224.48 |
| 2025-10-19 | $35,376,464.28 | $1,199.45 | $221.60 |
| 2025-10-20 | $35,856,672.15 | $58.01 | $224.61 |
| 2025-10-21 | $35,657,962.99 | $77.77 | $223.36 |
| 2025-10-22 | $35,109,946.64 | $272.62 | $219.65 |
| 2025-10-23 | $35,776,969.86 | $237.19 | $223.91 |
| 2025-10-24 | $35,737,239.87 | $77.86 | $223.86 |
| 2025-10-25 | $36,282,763.22 | $56.74 | $227.77 |
| 2025-10-26 | $35,150,901.25 | $530.87 | $220.19 |
| 2025-10-27 | $36,444,571.50 | $119.77 | $228.29 |
| 2025-10-28 | $34,713,736.07 | $517.95 | $217.45 |
| 2025-10-29 | $35,261,485.41 | $234.42 | $220.88 |
| 2025-10-30 | $35,248,401.49 | $59.24 | $220.80 |
| 2025-10-31 | $34,833,373.05 | $2,811.09 | $218.83 |
| 2025-11-01 | $35,539,322.26 | $167.75 | $222.62 |
| 2025-11-02 | $36,076,525.74 | $40.57 | $225.99 |
| 2025-11-03 | $36,269,175.32 | $121.34 | $227.19 |
| 2025-11-04 | $35,404,709.17 | $536.89 | $221.78 |
| 2025-11-05 | $36,194,957.51 | $608.59 | $226.73 |
| 2025-11-06 | $36,909,482.23 | $176.97 | $230.69 |
| 2025-11-07 | $34,796,295.54 | $24,143.26 | $217.97 |
| 2025-11-08 | $37,111,402.04 | $277.79 | $231.10 |
| 2025-11-09 | $36,478,691.17 | $103.69 | $228.23 |
| 2025-11-10 | $35,724,871.56 | $263.86 | $223.78 |
| 2025-11-11 | $36,290,920.52 | $63.08 | $227.33 |
| 2025-11-12 | $34,991,714.21 | $123.11 | $219.19 |
| 2025-11-13 | $34,757,968.87 | $3,209.36 | $217.73 |
| 2025-11-14 | $35,347,828.33 | $360.03 | $221.42 |
| 2025-11-15 | $35,313,114.24 | $320.47 | $221.46 |
| 2025-11-16 | $35,901,454.66 | $57.96 | $224.66 |
| 2025-11-17 | $36,094,192.94 | $251.11 | $226.10 |
| 2025-11-18 | $35,372,060.02 | $323.38 | $221.57 |
| 2025-11-19 | $35,517,725.75 | $236.09 | $222.49 |
| 2025-11-20 | $35,381,752.71 | $238.11 | $221.63 |
| 2025-11-21 | $35,600,245.46 | $241.56 | $223.00 |
| 2025-11-22 | $35,686,042.80 | $487.32 | $223.54 |
| 2025-11-23 | $35,423,561.70 | $29.20 | $221.90 |
| 2025-11-24 | $35,730,190.04 | $21.38 | $223.82 |
| 2025-11-25 | $36,419,742.10 | $68.00 | $228.14 |
| 2025-11-26 | $36,447,651.53 | $80.83 | $228.31 |
| 2025-11-27 | $37,437,808.26 | $97.78 | $234.51 |
| 2025-11-28 | $37,479,944.99 | $40.73 | $234.78 |
| 2025-11-29 | $37,338,733.86 | $11.49 | $233.73 |
| 2025-11-30 | $36,222,940.80 | $66.51 | $226.90 |
| 2025-12-01 | $35,529,727.75 | $112.03 | $222.56 |
| 2025-12-02 | $35,407,507.47 | $293.92 | $221.29 |
| 2025-12-03 | $36,705,244.47 | $112.39 | $229.93 |
| 2025-12-04 | $38,210,240.07 | $156.77 | $239.52 |
| 2025-12-05 | $37,549,491.96 | $42.21 | $235.21 |
| 2025-12-06 | $34,789,403.27 | $3,673.16 | $217.92 |
| 2025-12-07 | $34,903,358.67 | $13.09 | $219.27 |
| 2025-12-08 | $35,490,949.65 | $181.69 | $222.32 |
| 2025-12-09 | $34,989,932.84 | $471.16 | $219.18 |
| 2025-12-10 | $36,351,563.73 | $108.62 | $227.71 |
| 2025-12-11 | $35,764,205.43 | $55.74 | $224.03 |
| 2025-12-12 | $35,690,245.33 | $229.12 | $223.57 |
| 2025-12-13 | $35,727,340.89 | $153.51 | $223.80 |
| 2025-12-14 | $36,067,631.05 | $37.25 | $225.93 |
| 2025-12-15 | $35,321,482.33 | $41.21 | $221.26 |
| 2025-12-16 | $34,988,556.73 | $157.77 | $218.88 |
| 2025-12-17 | $35,440,356.29 | $135.73 | $222.00 |
| 2025-12-18 | $34,981,173.46 | $158.08 | $219.13 |
| 2025-12-19 | $35,007,744.10 | $1,038.12 | $219.29 |
| 2025-12-20 | $36,291,968.17 | $143.86 | $227.34 |
| 2025-12-21 | $36,353,295.74 | $2.58 | $227.72 |
| 2025-12-22 | $36,215,669.48 | $22.39 | $226.86 |
| 2025-12-23 | $35,507,556.74 | $3,281.65 | $222.42 |
| 2025-12-24 | $35,340,837.13 | $148.18 | $222.39 |
| 2025-12-25 | $35,644,415.77 | $19.71 | $223.28 |
| 2025-12-26 | $35,380,304.19 | $71.23 | $221.63 |
| 2025-12-27 | $35,780,728.24 | $72.41 | $224.13 |
| 2025-12-28 | $36,424,313.49 | $37.70 | $228.17 |
| 2025-12-29 | $35,622,218.76 | $140.41 | $223.14 |
| 2025-12-30 | $35,116,393.72 | $97.34 | $219.97 |
| 2025-12-31 | $35,472,946.41 | $3.76 | $222.21 |
| 2026-01-01 | $34,999,372.19 | $24.48 | $219.24 |
| 2026-01-02 | $36,644,540.87 | $393.83 | $229.54 |
| 2026-01-03 | $36,854,999.12 | $135.29 | $230.86 |
| 2026-01-04 | $37,312,707.01 | $138.81 | $233.73 |
| 2026-01-05 | $37,487,220.95 | $48.00 | $234.82 |
| 2026-01-06 | $37,968,177.94 | $86.26 | $237.84 |
| 2026-01-07 | $38,037,726.71 | $69.17 | $238.17 |
| 2026-01-08 | $37,203,496.13 | $62.05 | $233.05 |
| 2026-01-09 | $36,804,834.21 | $38.28 | $230.55 |
| 2026-01-10 | $36,671,057.63 | $47.30 | $229.71 |
| 2026-01-11 | $36,589,207.44 | $7.78 | $229.20 |
| 2026-01-12 | $34,781,282.07 | $3,059.81 | $217.87 |
| 2026-01-13 | $34,958,993.80 | $211.39 | $218.99 |
| 2026-01-14 | $36,806,992.44 | $114.32 | $230.80 |
| 2026-01-15 | $36,795,898.83 | $61.59 | $230.49 |
| 2026-01-16 | $34,977,304.34 | $158.49 | $219.10 |
| 2026-01-17 | $35,379,323.27 | $236.19 | $221.62 |
| 2026-01-18 | $35,090,681.25 | $48.02 | $219.81 |
| 2026-01-19 | $34,226,604.30 | $78.56 | $214.40 |
| 2026-01-20 | $35,148,322.03 | $2,296.50 | $220.17 |
| 2026-01-21 | $35,165,504.81 | $206.01 | $220.28 |
| 2026-01-22 | $35,503,211.61 | $139.59 | $222.40 |
| 2026-01-23 | $34,895,039.07 | $329.82 | $218.59 |
| 2026-01-24 | $35,276,932.23 | $520.08 | $220.83 |
| 2026-01-25 | $34,469,067.38 | $970.20 | $215.38 |
| 2026-01-26 | $35,493,820.33 | $533.22 | $222.34 |
| 2026-01-27 | $35,837,340.49 | $44.65 | $224.49 |
| 2026-01-28 | $36,461,343.57 | $63.04 | $228.40 |
| 2026-01-29 | $34,604,400.89 | $1,013.97 | $216.75 |
| 2026-01-30 | $34,927,366.15 | $301.66 | $218.79 |
| 2026-01-31 | $35,228,155.41 | $79.29 | $220.67 |
| 2026-02-01 | $36,500,018.62 | $405.16 | $228.64 |
| 2026-02-02 | $31,956,645.93 | $1,248.70 | $199.95 |
| 2026-02-03 | $36,246,576.57 | $885.03 | $227.00 |
| 2026-02-04 | $35,714,595.71 | $202.24 | $223.72 |
| 2026-02-05 | $35,208,922.21 | $123.73 | $220.83 |
| 2026-02-06 | $34,907,127.97 | $453.67 | $218.66 |
| 2026-02-07 | $34,944,444.32 | $3,358.46 | $218.90 |
| 2026-02-08 | $35,447,169.24 | $154.87 | $222.04 |
| 2026-02-09 | $35,120,565.87 | $40.13 | $220.00 |
| 2026-02-10 | $35,259,919.70 | $482.59 | $220.87 |
| 2026-02-11 | $35,165,730.02 | $135.43 | $220.28 |
| 2026-02-12 | $35,404,819.20 | $179.21 | $221.78 |
| 2026-02-13 | $36,027,638.58 | $32.76 | $225.68 |
| 2026-02-14 | $36,555,122.51 | $39.78 | $228.98 |
| 2026-02-15 | $37,497,277.32 | $65.28 | $234.89 |
| 2026-02-16 | $36,867,784.23 | $55.26 | $230.94 |
| 2026-02-17 | $36,716,634.07 | $18.05 | $230.00 |
| 2026-02-18 | $35,273,541.93 | $222.58 | $221.09 |
| 2026-02-19 | $35,089,451.37 | $38.53 | $219.80 |
| 2026-02-20 | $35,319,601.57 | $62.56 | $221.25 |
| 2026-02-21 | $35,776,271.09 | $99.87 | $223.94 |
| 2026-02-22 | $35,778,505.93 | $51.78 | $224.12 |
| 2026-02-23 | $35,002,304.46 | $36.86 | $219.26 |
| 2026-02-24 | $35,329,358.17 | $612.68 | $221.31 |
| 2026-02-25 | $34,965,531.27 | $19.56 | $219.03 |
| 2026-02-26 | $36,786,339.48 | $336.58 | $230.43 |
| 2026-02-27 | $36,594,360.76 | $63.55 | $229.23 |
| 2026-02-28 | $35,895,625.26 | $96.10 | $224.85 |
| 2026-03-01 | $36,503,098.85 | $158.37 | $228.66 |
| 2026-03-02 | $35,876,113.81 | $59.20 | $224.73 |
| 2026-03-03 | $36,313,412.49 | $104.19 | $227.47 |
| 2026-03-04 | $35,209,014.88 | $245.96 | $220.02 |
| 2026-03-05 | $35,825,488.15 | $139.92 | $224.41 |
| 2026-03-06 | $35,509,445.20 | $32.02 | $222.43 |
| 2026-03-07 | $34,884,822.78 | $61.78 | $218.52 |
| 2026-03-08 | $34,862,524.30 | $1,025.22 | $218.39 |
| 2026-03-09 | $35,348,237.04 | $115.12 | $221.42 |
| 2026-03-10 | $36,172,219.95 | $119.57 | $226.59 |
| 2026-03-11 | $36,352,098.37 | $172.82 | $227.71 |
| 2026-03-12 | $35,605,796.80 | $136.45 | $223.04 |
| 2026-03-13 | $35,754,747.19 | $34.73 | $223.97 |
| 2026-03-14 | $34,580,351.36 | $470.81 | $216.61 |
| 2026-03-15 | $35,192,805.51 | $880.97 | $220.45 |
| 2026-03-16 | $35,522,862.05 | $52.95 | $222.52 |
| 2026-03-17 | $36,226,746.14 | $191.16 | $226.93 |
| 2026-03-18 | $34,443,600.10 | $3,474.61 | $215.76 |
| 2026-03-19 | $34,993,533.49 | $270.35 | $219.20 |
| 2026-03-20 | $34,575,171.79 | $207.13 | $216.58 |
| 2026-03-21 | $34,687,303.44 | $885.31 | $217.28 |
| 2026-03-22 | $34,521,158.83 | $4.06 | $216.24 |
| 2026-03-23 | $35,063,761.79 | $244.40 | $219.64 |
| 2026-03-24 | $36,101,952.81 | $157.95 | $226.15 |
| 2026-03-25 | $36,414,238.85 | $30.80 | $227.41 |
| 2026-03-26 | $36,432,801.42 | $23.79 | $228.22 |
| 2026-03-27 | $35,159,183.46 | $265.00 | $220.24 |
| 2026-03-28 | $34,886,808.62 | $98.23 | $218.53 |
| 2026-03-29 | $34,798,993.12 | $309.62 | $217.98 |
| 2026-03-30 | $35,152,187.00 | $132.63 | $220.20 |
| 2026-03-31 | $35,603,987.71 | $82.81 | $223.03 |
| 2026-04-01 | $35,003,393.79 | $764.51 | $219.26 |
| 2026-04-02 | $35,009,929.29 | $152.02 | $219.31 |
| 2026-04-03 | $34,966,675.18 | $2,218.55 | $219.04 |
| 2026-04-04 | $34,928,196.13 | $364.06 | $218.79 |
| 2026-04-05 | $34,845,540.83 | $23.45 | $218.28 |
| 2026-04-06 | $35,234,322.01 | $46.29 | $220.71 |
| 2026-04-07 | $34,725,110.28 | $3,700.97 | $217.52 |
| 2026-04-08 | $37,182,406.49 | $362.84 | $232.64 |
| 2026-04-09 | $35,429,100.88 | $118.79 | $221.93 |
| 2026-04-10 | $36,154,742.81 | $110.21 | $226.38 |
| 2026-04-11 | $35,321,902.62 | $133.86 | $221.26 |
| 2026-04-12 | $35,268,470.70 | $71.28 | $220.92 |
| 2026-04-13 | $34,792,123.53 | $168.37 | $217.94 |
| 2026-04-14 | $35,390,652.18 | $930.69 | $221.45 |
| 2026-04-15 | $35,107,780.85 | $138.92 | $219.92 |
| 2026-04-16 | $35,450,632.53 | $36.08 | $222.07 |
| 2026-04-17 | $35,995,333.47 | $158.30 | $224.94 |
| 2026-04-18 | $35,005,651.61 | $2,260.49 | $219.70 |
| 2026-04-19 | $34,735,721.03 | $116.50 | $217.59 |
| 2026-04-20 | $35,036,687.02 | $1,923.26 | $219.47 |
| 2026-04-21 | $34,957,431.40 | $2,200.41 | $218.98 |
| 2026-04-22 | $35,260,997.10 | $1,830.42 | $220.88 |
| 2026-04-23 | $34,703,045.08 | $2,073.83 | $217.38 |
| 2026-04-24 | $35,387,641.82 | $135.08 | $221.67 |
| 2026-04-25 | $35,492,030.37 | $14.74 | $222.33 |
| 2026-04-26 | $35,097,076.61 | $47.80 | $219.85 |
| 2026-04-27 | $35,174,413.02 | $13.69 | $220.48 |
| 2026-04-28 | $35,276,798.98 | $111.30 | $220.98 |
| 2026-04-29 | $35,034,086.14 | $2.59 | $219.46 |
| 2026-04-30 | $35,484,849.05 | $173.60 | $222.28 |
| 2026-05-01 | $35,520,301.76 | $11.91 | $222.50 |
| 2026-05-02 | $35,978,319.37 | $145.49 | $225.37 |
| 2026-05-03 | $35,094,718.64 | $123.78 | $219.69 |
| 2026-05-04 | $34,863,807.29 | $586.25 | $218.49 |
| 2026-05-05 | $34,915,181.18 | $219.78 | $218.71 |
| 2026-05-06 | $35,254,017.34 | $208.98 | $219.84 |
| 2026-05-07 | $35,250,317.92 | $210.39 | $220.81 |
| 2026-05-08 | $35,380,786.70 | $167.00 | $221.63 |
| 2026-05-09 | $35,783,892.35 | $97.16 | $224.35 |
| 2026-05-10 | $35,794,485.11 | $28.51 | $224.22 |
| 2026-05-11 | $35,827,589.01 | $5,999.33 | $224.43 |
| 2026-05-12 | $35,350,161.58 | $533.98 | $220.99 |
| 2026-05-13 | $34,894,435.59 | $482.26 | $218.58 |
| 2026-05-14 | $35,451,036.41 | $149.26 | $222.07 |
| 2026-05-15 | $35,567,846.25 | $2,455.60 | $222.80 |
| 2026-05-16 | $35,281,175.19 | $126.64 | $221.00 |
| 2026-05-17 | $35,529,104.91 | $68.45 | $222.56 |
| 2026-05-18 | $35,725,802.98 | $104.32 | $223.79 |
| 2026-05-19 | $35,907,707.76 | $41.75 | $224.50 |
| 2026-05-20 | $35,076,538.95 | $517.96 | $219.99 |
| 2026-05-21 | $35,556,881.82 | $36.34 | $222.73 |
| 2026-05-22 | $35,563,256.04 | $412.42 | $222.77 |
| 2026-05-23 | $34,848,829.27 | $62.35 | $218.30 |
| 2026-05-24 | $36,099,099.88 | $190.91 | $225.83 |
| 2026-05-25 | $35,486,471.40 | $78.50 | $222.51 |
| 2026-05-26 | $35,617,640.18 | $37.38 | $223.18 |
| 2026-05-27 | $34,709,425.32 | $286.27 | $217.42 |
| 2026-05-28 | $34,838,923.68 | $122.04 | $218.23 |
| 2026-05-29 | $35,024,333.04 | $252.75 | $219.40 |
| 2026-05-30 | $34,936,694.00 | $65.79 | $219.35 |
| 2026-05-31 | $34,973,157.85 | $35.67 | $219.50 |
| 2026-06-01 | $34,941,008.10 | $394.54 | $218.87 |
| 2026-06-02 | $35,457,005.20 | $137.33 | $222.11 |
| 2026-06-03 | $35,390,330.75 | $316.09 | $221.69 |
| 2026-06-04 | $34,972,800.02 | $289.76 | $219.07 |
| 2026-06-05 | $35,330,150.39 | $366.68 | $221.31 |
| 2026-06-06 | $34,969,804.89 | $522.06 | $219.05 |
| 2026-06-07 | $35,892,990.67 | $872.69 | $224.84 |
| 2026-06-08 | $36,220,751.54 | $136.47 | $226.55 |
| 2026-06-09 | $39,021,496.70 | $672.17 | $244.43 |
| 2026-06-10 | $38,783,123.72 | $82.46 | $243.42 |
| 2026-06-11 | $37,941,180.10 | $67.82 | $237.67 |
| 2026-06-12 | $38,575,431.64 | $72.61 | $241.64 |
| 2026-06-13 | $36,505,493.29 | $278.82 | $228.67 |
| 2026-06-14 | $36,620,436.13 | $92.22 | $229.39 |
| 2026-06-15 | $37,118,129.32 | $693.42 | $232.51 |
| 2026-06-16 | $37,109,211.39 | $138.47 | $233.56 |
| 2026-06-17 | $36,284,743.51 | $126.76 | $227.29 |
| 2026-06-18 | $36,158,807.01 | $78.78 | $226.54 |
| 2026-06-19 | $34,990,552.90 | $104.44 | $219.18 |
| 2026-06-20 | $35,383,088.63 | $2,822.36 | $221.01 |
| 2026-06-21 | $36,327,571.23 | $118.38 | $226.99 |
| 2026-06-22 | $35,398,604.13 | $24.70 | $222.15 |
| 2026-06-23 | $35,520,832.96 | $68.30 | $222.60 |
| 2026-06-24 | $35,917,407.62 | $242.28 | $224.78 |
| 2026-06-25 | $39,041,460.77 | $3,408.10 | $244.67 |
| 2026-06-26 | $35,736,672.50 | $699.54 | $223.86 |
| 2026-06-27 | $35,009,626.07 | $1,361.78 | $218.02 |
| 2026-06-28 | $35,030,813.65 | $373.20 | $219.44 |
| 2026-06-29 | $38,087,360.39 | $527.23 | $238.92 |
| 2026-06-30 | $37,796,887.15 | $104.34 | $236.76 |
| 2026-07-01 | $35,386,440.43 | $2,330.37 | $222.26 |
| 2026-07-02 | $37,031,242.24 | $695.66 | $232.08 |
| 2026-07-03 | $39,317,482.72 | $469.80 | $246.88 |
| 2026-07-04 | $40,467,101.91 | $250.97 | $253.49 |
| 2026-07-05 | $40,698,066.98 | $98.34 | $255.13 |
| 2026-07-06 | $34,933,408.77 | $535.25 | $219.28 |
| 2026-07-07 | $35,074,489.76 | $129.87 | $219.71 |
| 2026-07-08 | $33,598,715.61 | $2,183.53 | $210.47 |
| 2026-07-08 | $34,735,587.57 | $2,837.65 | $217.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
