SK Hynix (Backpack Securities) SKHY #1982
$137.84 3.01% (1d)
Market Overview
SK Hynix (Backpack Securities) current market price is $137.84 with a 24 hour trading volume of $1,487.76K. The total available supply of SK Hynix (Backpack Securities) is 22,446 SKHY. It has secured Rank 1982 in the cryptocurrency market with a marketcap of $3,094.73K. The SKHY price is 3.04% up in the last one hour.
The high price of the SK Hynix (Backpack Securities) is $136.33 and low price is $131.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (Backpack Securities) Rank
1982
SK Hynix (Backpack Securities) Price
$137.84
Market Cap
$3,094.73K 3.04%
Fully Diluted Valuation
$3,094.73K
Trading Volume(24h)
$1,487.76K
Circulating Supply
22,446 SKHY
Total Supply
22,446 SKHY
Max Supply
(Not Available)
High(24h)
$136.33
Low(24h)
$131.93
All-time High
$199.04 30.75%
09 Sep 2026
All-time Low
$114.78 20.09%
29 Jul 2026
Cryptocurrency SK Hynix (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
SK Hynix (Backpack Securities) Historical Data Chart
1h
3.04%
24h
3.01%
7d
19.32%
14d
29.29%
30d
26.64%
60d
13.92%
200d
0%
1y
0%
SK Hynix (Backpack Securities) Historical Data
Historical data of SK Hynix (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $4,489.28 | $174.87 |
| 2026-07-11 | $754,697.64 | $920,038.04 | $172.82 |
| 2026-07-12 | $750,424.51 | $852,236.91 | $170.98 |
| 2026-07-13 | $735,295.76 | $337,542.04 | $167.53 |
| 2026-07-14 | $886,582.67 | $3,818,447.76 | $152.60 |
| 2026-07-15 | $874,755.51 | $7,618,350.34 | $185.76 |
| 2026-07-16 | $840,398.61 | $7,131,418.58 | $169.81 |
| 2026-07-17 | $1,016,227.47 | $6,975,518.68 | $153.09 |
| 2026-07-18 | $1,086,273.15 | $17,247,743.08 | $153.67 |
| 2026-07-19 | $1,076,400.02 | $958,766.49 | $152.45 |
| 2026-07-20 | $1,078,503.65 | $2,774,101.87 | $153.26 |
| 2026-07-21 | $1,709,273.91 | $9,936,031.45 | $153.81 |
| 2026-07-22 | $1,844,049.39 | $10,024,285.46 | $172.78 |
| 2026-07-23 | $1,738,538.67 | $10,558,269.40 | $169.43 |
| 2026-07-24 | $2,316,536.19 | $17,571,380.94 | $169.66 |
| 2026-07-25 | $2,616,142.42 | $10,282,791.06 | $154.11 |
| 2026-07-26 | $2,756,568.85 | $875,334.82 | $159.74 |
| 2026-07-27 | $2,822,783.60 | $956,922.80 | $163.58 |
| 2026-07-28 | $3,015,682.12 | $11,306,417.13 | $142.15 |
| 2026-07-29 | $3,494,350.79 | $14,995,693.65 | $131.77 |
| 2026-07-30 | $3,508,417.05 | $25,497,615.57 | $125.85 |
| 2026-07-31 | $3,804,087.53 | $23,758,693.84 | $153.77 |
| 2026-08-01 | $3,355,361.59 | $18,881,866.86 | $142.64 |
| 2026-08-02 | $3,479,019.78 | $1,778,790.90 | $145.06 |
| 2026-08-03 | $3,597,507.29 | $3,596,391.91 | $150.00 |
| 2026-08-04 | $3,933,623.66 | $12,557,134.37 | $146.42 |
| 2026-08-05 | $3,785,077.86 | $13,647,121.96 | $154.91 |
| 2026-08-06 | $3,579,455.73 | $11,611,663.38 | $147.23 |
| 2026-08-07 | $3,524,884.28 | $4,441,043.99 | $143.93 |
| 2026-08-08 | $3,407,091.83 | $6,888,152.80 | $137.92 |
| 2026-08-09 | $3,446,421.30 | $605,818.68 | $139.00 |
| 2026-08-10 | $3,477,943.11 | $636,877.50 | $140.28 |
| 2026-08-11 | $3,360,469.96 | $5,528,426.20 | $134.99 |
| 2026-08-12 | $3,531,639.14 | $5,291,191.14 | $141.35 |
| 2026-08-13 | $3,618,107.29 | $4,987,324.29 | $154.46 |
| 2026-08-14 | $3,191,295.96 | $8,487,164.62 | $166.66 |
| 2026-08-15 | $2,778,469.95 | $6,227,777.59 | $165.83 |
| 2026-08-16 | $2,795,422.83 | $89,920.20 | $166.84 |
| 2026-08-17 | $2,854,550.85 | $301,448.83 | $166.60 |
| 2026-08-18 | $2,841,484.66 | $5,233,415.36 | $171.75 |
| 2026-08-19 | $2,692,848.71 | $6,434,871.54 | $153.58 |
| 2026-08-20 | $3,062,310.18 | $10,012,405.03 | $160.13 |
| 2026-08-21 | $3,176,965.57 | $7,739,810.00 | $162.22 |
| 2026-08-22 | $3,255,728.10 | $6,645,655.20 | $163.82 |
| 2026-08-23 | $3,264,945.04 | $483,313.99 | $164.03 |
| 2026-08-24 | $3,368,361.39 | $980,923.85 | $169.33 |
| 2026-08-25 | $3,092,935.02 | $4,640,232.76 | $153.94 |
| 2026-08-26 | $3,218,404.41 | $5,373,341.45 | $158.60 |
| 2026-08-27 | $3,356,412.15 | $3,993,397.37 | $165.57 |
| 2026-08-28 | $3,261,377.57 | $3,856,352.01 | $160.88 |
| 2026-08-29 | $3,280,895.43 | $3,776,891.23 | $160.89 |
| 2026-08-30 | $3,345,501.15 | $158,353.30 | $164.06 |
| 2026-08-31 | $3,209,418.94 | $1,026,063.25 | $157.39 |
| 2026-09-01 | $3,346,832.55 | $3,723,010.73 | $164.12 |
| 2026-09-02 | $3,204,113.79 | $3,076,319.76 | $159.00 |
| 2026-09-03 | $3,290,681.97 | $1,949,895.37 | $164.28 |
| 2026-09-04 | $3,216,056.46 | $2,989,056.69 | $162.50 |
| 2026-09-05 | $2,876,839.81 | $1,718,135.13 | $175.09 |
| 2026-09-06 | $2,891,637.11 | $234,413.07 | $175.99 |
| 2026-09-07 | $2,897,472.53 | $660,659.58 | $176.35 |
| 2026-09-08 | $2,958,556.75 | $1,191,574.94 | $180.24 |
| 2026-09-09 | $2,419,264.85 | $5,629,932.08 | $183.93 |
| 2026-09-10 | $2,077,962.24 | $6,364,018.34 | $195.79 |
| 2026-09-11 | $1,898,046.69 | $5,260,904.63 | $186.01 |
| 2026-09-12 | $1,935,128.84 | $4,326,726.38 | $189.64 |
| 2026-09-13 | $1,915,429.53 | $168,874.76 | $187.60 |
| 2026-09-14 | $1,867,741.00 | $1,476,887.05 | $180.26 |
| 2026-09-15 | $2,141,473.24 | $4,231,596.50 | $177.39 |
| 2026-09-16 | $2,189,579.36 | $3,655,669.18 | $173.77 |
| 2026-09-17 | $2,255,822.82 | $1,941,819.35 | $179.03 |
| 2026-09-18 | $2,292,700.59 | $2,499,314.09 | $183.56 |
| 2026-09-19 | $2,340,652.59 | $2,907,387.37 | $187.90 |
| 2026-09-20 | $2,317,071.59 | $474,944.65 | $186.42 |
| 2026-09-21 | $2,337,559.04 | $701,742.40 | $188.07 |
| 2026-09-22 | $2,336,966.20 | $2,782,868.90 | $189.57 |
| 2026-09-23 | $2,219,584.43 | $4,135,984.79 | $195.53 |
| 2026-09-24 | $2,135,396.70 | $3,239,318.92 | $188.05 |
| 2026-09-25 | $2,112,322.55 | $2,127,804.05 | $186.02 |
| 2026-09-26 | $2,142,917.04 | $2,448,574.79 | $190.97 |
| 2026-09-27 | $2,140,224.00 | $240,753.53 | $190.80 |
| 2026-09-28 | $2,132,433.57 | $6,184,795.84 | $190.18 |
| 2026-09-29 | $2,050,234.46 | $5,022,710.60 | $183.07 |
| 2026-09-30 | $2,092,504.82 | $2,776,377.05 | $186.53 |
| 2026-10-01 | $2,053,231.46 | $8,226,107.13 | $184.47 |
| 2026-10-02 | $2,082,300.57 | $2,415,450.38 | $191.42 |
| 2026-10-03 | $2,065,909.52 | $3,668,142.45 | $194.11 |
| 2026-10-04 | $2,066,027.67 | $626,768.89 | $194.12 |
| 2026-10-05 | $2,074,832.02 | $492,107.02 | $194.95 |
| 2026-10-06 | $2,054,299.99 | $2,012,146.55 | $193.96 |
| 2026-10-07 | $1,941,257.05 | $2,799,910.85 | $183.38 |
| 2026-10-08 | $2,092,652.98 | $3,041,503.75 | $179.31 |
| 2026-10-09 | $2,586,849.62 | $3,202,402.94 | $170.37 |
| 2026-10-10 | $2,573,646.92 | $502,170.77 | $169.50 |
| 2026-10-11 | $2,592,404.87 | $330,019.74 | $170.74 |
| 2026-10-11 | $2,586,444.19 | $423,144.28 | $170.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
