Sigma SIGMA #2803
$0.001172 5.65% (1d)
Market Overview
Sigma current market price is $0.001172 with a 24 hour trading volume of $768.35K. The total available supply of Sigma is 899.68M SIGMA with a maximum supply of 1.00B SIGMA. It has secured Rank 2803 in the cryptocurrency market with a marketcap of $1,047.30K. The SIGMA price is 0.52% down in the last one hour.
The high price of the Sigma is $0.001274 and low price is $0.001151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sigma Rank
2803
Sigma Price
$0.001172
Market Cap
$1,047.30K 6.28%
Fully Diluted Valuation
$1,047.30K
Trading Volume(24h)
$768.35K
Circulating Supply
899.68M SIGMA
Total Supply
899.68M SIGMA
Max Supply
1.00B SIGMA
High(24h)
$0.001274
Low(24h)
$0.001151
All-time High
$0.172 99.32%
10 Nov 2024
All-time Low
$0.001073 9.2%
25 Jul 2026
Cryptocurrency Sigma Calculator
Want to convert more cryptocurrencies?
Sigma Historical Data Chart
1h
0.52%
24h
5.65%
7d
15.83%
14d
15.56%
30d
22.34%
60d
51.85%
200d
72.24%
1y
93.74%
Sigma Historical Data
Historical data of Sigma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $15,949,974.48 | $1,613,705.60 | $0.02 |
| 2025-07-09 | $16,144,553.06 | $1,501,190.09 | $0.02 |
| 2025-07-10 | $16,973,696.57 | $1,447,339.46 | $0.02 |
| 2025-07-11 | $19,360,819.95 | $1,754,214.70 | $0.02 |
| 2025-07-12 | $19,109,664.91 | $1,817,918.78 | $0.02 |
| 2025-07-13 | $17,023,457.91 | $1,606,552.10 | $0.02 |
| 2025-07-14 | $17,399,861.13 | $1,498,109.64 | $0.02 |
| 2025-07-15 | $17,562,482.69 | $1,845,584.49 | $0.02 |
| 2025-07-16 | $18,111,183.35 | $1,647,646.57 | $0.02 |
| 2025-07-17 | $19,394,713.95 | $1,867,028.89 | $0.02 |
| 2025-07-18 | $21,066,257.07 | $1,922,739.72 | $0.02 |
| 2025-07-19 | $20,165,406.07 | $2,160,463.09 | $0.02 |
| 2025-07-20 | $19,945,726.21 | $1,655,045.51 | $0.02 |
| 2025-07-21 | $20,646,313.25 | $1,907,611.07 | $0.02 |
| 2025-07-22 | $22,683,204.54 | $1,969,777.05 | $0.03 |
| 2025-07-23 | $22,030,207.16 | $1,902,696.24 | $0.02 |
| 2025-07-24 | $18,986,183.70 | $1,560,365.20 | $0.02 |
| 2025-07-25 | $17,648,162.05 | $1,437,976.00 | $0.02 |
| 2025-07-26 | $17,296,412.48 | $1,630,511.75 | $0.02 |
| 2025-07-27 | $17,084,546.34 | $1,411,628.34 | $0.02 |
| 2025-07-28 | $17,695,777.06 | $1,300,457.37 | $0.02 |
| 2025-07-29 | $16,450,664.44 | $1,425,058.14 | $0.02 |
| 2025-07-30 | $15,792,327.46 | $1,384,494.34 | $0.02 |
| 2025-07-31 | $15,807,331.35 | $1,230,389.47 | $0.02 |
| 2025-08-01 | $14,796,822.59 | $1,388,351.41 | $0.02 |
| 2025-08-02 | $14,001,467.51 | $1,409,742.23 | $0.02 |
| 2025-08-03 | $13,972,387.49 | $1,281,673.70 | $0.02 |
| 2025-08-04 | $15,187,812.11 | $1,295,370.18 | $0.02 |
| 2025-08-05 | $15,439,085.99 | $1,388,435.30 | $0.02 |
| 2025-08-06 | $14,822,456.82 | $1,553,882.86 | $0.02 |
| 2025-08-07 | $14,527,412.91 | $1,452,787.21 | $0.02 |
| 2025-08-08 | $14,799,294.78 | $1,304,954.27 | $0.02 |
| 2025-08-09 | $15,191,958.18 | $1,167,378.87 | $0.02 |
| 2025-08-10 | $15,693,478.87 | $1,400,998.15 | $0.02 |
| 2025-08-11 | $15,068,152.67 | $1,347,106.95 | $0.02 |
| 2025-08-12 | $13,664,545.26 | $1,291,609.67 | $0.02 |
| 2025-08-13 | $14,465,972.96 | $1,462,540.99 | $0.02 |
| 2025-08-14 | $15,262,746.93 | $1,560,546.88 | $0.02 |
| 2025-08-15 | $13,419,833.96 | $1,689,219.16 | $0.01 |
| 2025-08-16 | $13,119,194.48 | $1,284,202.32 | $0.01 |
| 2025-08-17 | $13,132,670.25 | $1,276,402.92 | $0.01 |
| 2025-08-18 | $13,706,002.34 | $1,405,733.85 | $0.02 |
| 2025-08-19 | $13,162,753.89 | $1,243,643.13 | $0.01 |
| 2025-08-20 | $12,278,128.49 | $582,061.29 | $0.01 |
| 2025-08-21 | $12,950,489.19 | $619,543.30 | $0.01 |
| 2025-08-22 | $11,916,954.07 | $664,872.68 | $0.01 |
| 2025-08-23 | $12,618,889.01 | $654,206.62 | $0.01 |
| 2025-08-24 | $12,070,915.76 | $696,366.42 | $0.01 |
| 2025-08-25 | $11,458,773.89 | $807,696.93 | $0.01 |
| 2025-08-26 | $9,800,511.66 | $753,554.65 | $0.01 |
| 2025-08-27 | $10,918,471.42 | $557,404.02 | $0.01 |
| 2025-08-28 | $10,268,543.49 | $588,446.85 | $0.01 |
| 2025-08-29 | $10,405,053.03 | $519,452.61 | $0.01 |
| 2025-08-30 | $9,541,857.46 | $562,818.40 | $0.01 |
| 2025-08-31 | $9,689,912.91 | $541,106.29 | $0.01 |
| 2025-09-01 | $9,394,635.72 | $595,696.55 | $0.01 |
| 2025-09-02 | $8,882,239.55 | $643,910.57 | $0.01 |
| 2025-09-03 | $9,248,540.77 | $681,723.88 | $0.01 |
| 2025-09-04 | $9,082,569.32 | $615,173.63 | $0.01 |
| 2025-09-05 | $8,590,228.62 | $597,803.26 | $0.01 |
| 2025-09-06 | $8,661,552.41 | $630,863.19 | $0.01 |
| 2025-09-07 | $8,292,787.87 | $591,452.69 | $0.01 |
| 2025-09-08 | $8,467,509.72 | $600,544.50 | $0.01 |
| 2025-09-09 | $8,767,241.99 | $807,247.03 | $0.01 |
| 2025-09-10 | $9,403,967.84 | $1,317,725.34 | $0.01 |
| 2025-09-11 | $9,792,342.54 | $1,201,177.41 | $0.01 |
| 2025-09-12 | $10,049,098.97 | $1,132,067.52 | $0.01 |
| 2025-09-13 | $11,320,109.00 | $1,167,201.57 | $0.01 |
| 2025-09-14 | $10,126,774.58 | $1,414,123.27 | $0.01 |
| 2025-09-15 | $9,435,410.30 | $1,096,285.08 | $0.01 |
| 2025-09-16 | $9,038,886.13 | $1,129,030.09 | $0.01 |
| 2025-09-17 | $8,729,763.39 | $1,241,911.37 | $0.01 |
| 2025-09-18 | $9,215,125.17 | $1,065,337.85 | $0.01 |
| 2025-09-19 | $9,326,050.59 | $1,193,242.48 | $0.01 |
| 2025-09-20 | $8,678,001.23 | $1,066,108.00 | $0.01 |
| 2025-09-21 | $8,512,011.60 | $1,141,974.71 | $0.01 |
| 2025-09-22 | $7,906,910.31 | $1,351,754.54 | $0.01 |
| 2025-09-23 | $7,247,434.00 | $1,136,711.58 | $0.01 |
| 2025-09-24 | $6,945,320.35 | $1,085,618.10 | $0.01 |
| 2025-09-25 | $7,545,226.55 | $1,170,778.96 | $0.01 |
| 2025-09-26 | $6,856,488.92 | $1,185,222.43 | $0.01 |
| 2025-09-27 | $6,965,506.34 | $1,068,718.61 | $0.01 |
| 2025-09-28 | $7,009,381.87 | $927,437.58 | $0.01 |
| 2025-09-29 | $7,605,116.59 | $852,907.97 | $0.01 |
| 2025-09-30 | $8,039,450.49 | $1,011,562.90 | $0.01 |
| 2025-10-01 | $8,211,786.33 | $1,009,350.55 | $0.01 |
| 2025-10-02 | $8,537,315.54 | $921,377.40 | $0.01 |
| 2025-10-03 | $9,416,189.13 | $1,035,640.22 | $0.01 |
| 2025-10-04 | $8,832,217.28 | $932,261.95 | $0.01 |
| 2025-10-05 | $8,049,608.11 | $944,360.81 | $0.01 |
| 2025-10-06 | $8,075,560.27 | $885,302.80 | $0.01 |
| 2025-10-07 | $9,069,615.32 | $1,179,873.67 | $0.01 |
| 2025-10-08 | $7,946,290.31 | $934,477.95 | $0.01 |
| 2025-10-09 | $8,944,467.69 | $964,894.08 | $0.01 |
| 2025-10-10 | $8,503,416.71 | $921,099.96 | $0.01 |
| 2025-10-11 | $6,891,851.28 | $1,140,081.95 | $0.01 |
| 2025-10-12 | $6,448,113.29 | $964,906.75 | $0.01 |
| 2025-10-13 | $7,495,006.82 | $994,858.04 | $0.01 |
| 2025-10-14 | $7,644,461.49 | $937,832.43 | $0.01 |
| 2025-10-15 | $7,584,598.52 | $936,629.75 | $0.01 |
| 2025-10-16 | $7,202,418.83 | $882,401.54 | $0.01 |
| 2025-10-17 | $6,624,183.04 | $1,018,844.25 | $0.01 |
| 2025-10-18 | $6,068,903.68 | $1,009,750.91 | $0.01 |
| 2025-10-19 | $6,100,259.60 | $854,331.20 | $0.01 |
| 2025-10-20 | $6,005,174.48 | $870,927.49 | $0.01 |
| 2025-10-21 | $6,124,177.22 | $856,082.54 | $0.01 |
| 2025-10-22 | $5,819,008.39 | $904,467.76 | $0.01 |
| 2025-10-23 | $5,210,832.56 | $491,484.79 | $0.01 |
| 2025-10-24 | $5,792,014.98 | $862,708.75 | $0.01 |
| 2025-10-25 | $5,844,521.29 | $856,566.97 | $0.01 |
| 2025-10-26 | $6,053,596.41 | $861,493.35 | $0.01 |
| 2025-10-27 | $6,504,040.39 | $879,853.23 | $0.01 |
| 2025-10-28 | $6,362,985.20 | $883,397.83 | $0.01 |
| 2025-10-29 | $6,034,695.62 | $866,563.43 | $0.01 |
| 2025-10-30 | $6,181,218.40 | $843,523.53 | $0.01 |
| 2025-10-31 | $5,585,610.69 | $900,862.96 | $0.01 |
| 2025-11-01 | $5,861,833.33 | $876,499.14 | $0.01 |
| 2025-11-02 | $5,882,460.82 | $826,066.83 | $0.01 |
| 2025-11-03 | $5,557,275.46 | $937,706.11 | $0.01 |
| 2025-11-04 | $4,752,119.08 | $939,173.30 | $0.01 |
| 2025-11-05 | $4,021,963.08 | $965,218.61 | $0.00 |
| 2025-11-06 | $4,855,442.48 | $1,013,947.21 | $0.01 |
| 2025-11-07 | $4,351,721.84 | $904,325.26 | $0.00 |
| 2025-11-08 | $4,647,837.38 | $925,576.16 | $0.01 |
| 2025-11-09 | $4,531,169.85 | $925,550.58 | $0.01 |
| 2025-11-10 | $4,622,310.59 | $868,551.12 | $0.01 |
| 2025-11-11 | $4,366,901.93 | $871,779.99 | $0.00 |
| 2025-11-12 | $3,923,690.27 | $905,188.93 | $0.00 |
| 2025-11-13 | $3,876,740.46 | $908,372.01 | $0.00 |
| 2025-11-14 | $3,700,263.37 | $794,203.43 | $0.00 |
| 2025-11-15 | $3,364,883.34 | $1,006,928.27 | $0.00 |
| 2025-11-16 | $3,178,215.04 | $986,573.46 | $0.00 |
| 2025-11-17 | $3,079,967.41 | $974,054.60 | $0.00 |
| 2025-11-18 | $3,010,290.05 | $987,386.27 | $0.00 |
| 2025-11-19 | $3,043,322.14 | $978,628.57 | $0.00 |
| 2025-11-20 | $3,827,390.57 | $1,215,923.77 | $0.00 |
| 2025-11-21 | $3,323,092.01 | $1,084,641.21 | $0.00 |
| 2025-11-22 | $3,073,544.60 | $1,012,197.80 | $0.00 |
| 2025-11-23 | $2,919,269.63 | $689,094.20 | $0.00 |
| 2025-11-24 | $3,088,211.81 | $1,002,969.84 | $0.00 |
| 2025-11-25 | $3,385,225.15 | $1,040,050.71 | $0.00 |
| 2025-11-26 | $3,308,043.42 | $969,299.92 | $0.00 |
| 2025-11-27 | $3,446,141.05 | $1,083,602.88 | $0.00 |
| 2025-11-28 | $3,578,766.60 | $962,063.28 | $0.00 |
| 2025-11-29 | $3,558,480.39 | $991,689.32 | $0.00 |
| 2025-11-30 | $3,432,167.61 | $973,195.88 | $0.00 |
| 2025-12-01 | $3,524,743.51 | $1,016,912.36 | $0.00 |
| 2025-12-02 | $3,025,819.60 | $1,028,804.49 | $0.00 |
| 2025-12-03 | $3,904,264.97 | $1,154,426.88 | $0.00 |
| 2025-12-04 | $3,847,295.17 | $1,032,831.81 | $0.00 |
| 2025-12-05 | $3,739,669.01 | $981,271.02 | $0.00 |
| 2025-12-06 | $3,473,835.73 | $990,458.35 | $0.00 |
| 2025-12-07 | $3,510,765.10 | $975,107.70 | $0.00 |
| 2025-12-08 | $3,641,331.33 | $992,162.13 | $0.00 |
| 2025-12-09 | $3,689,467.95 | $994,990.48 | $0.00 |
| 2025-12-10 | $3,714,856.28 | $1,014,237.54 | $0.00 |
| 2025-12-11 | $3,626,173.04 | $974,110.53 | $0.00 |
| 2025-12-12 | $3,580,264.43 | $996,258.69 | $0.00 |
| 2025-12-13 | $3,577,754.79 | $1,060,304.28 | $0.00 |
| 2025-12-14 | $3,591,784.87 | $955,148.83 | $0.00 |
| 2025-12-15 | $3,540,973.46 | $967,514.95 | $0.00 |
| 2025-12-16 | $3,215,212.60 | $974,650.98 | $0.00 |
| 2025-12-17 | $3,006,821.90 | $1,251,593.40 | $0.00 |
| 2025-12-18 | $2,716,216.37 | $1,194,836.50 | $0.00 |
| 2025-12-19 | $2,691,513.21 | $1,240,874.15 | $0.00 |
| 2025-12-20 | $2,844,322.32 | $1,232,424.04 | $0.00 |
| 2025-12-21 | $2,796,780.01 | $1,250,995.12 | $0.00 |
| 2025-12-22 | $2,777,196.84 | $1,247,716.81 | $0.00 |
| 2025-12-23 | $2,775,992.99 | $1,233,844.83 | $0.00 |
| 2025-12-24 | $2,597,933.65 | $1,208,458.19 | $0.00 |
| 2025-12-25 | $2,589,890.86 | $1,227,452.93 | $0.00 |
| 2025-12-26 | $2,602,163.53 | $1,222,516.62 | $0.00 |
| 2025-12-27 | $2,618,580.53 | $1,214,552.54 | $0.00 |
| 2025-12-28 | $2,775,670.53 | $522,694.31 | $0.00 |
| 2025-12-29 | $2,926,075.96 | $1,250,005.62 | $0.00 |
| 2025-12-30 | $2,740,881.99 | $1,214,450.90 | $0.00 |
| 2025-12-31 | $2,803,783.02 | $1,197,668.50 | $0.00 |
| 2026-01-01 | $2,754,625.18 | $1,200,456.40 | $0.00 |
| 2026-01-02 | $2,734,833.76 | $1,222,035.00 | $0.00 |
| 2026-01-03 | $3,131,462.97 | $1,269,117.46 | $0.00 |
| 2026-01-04 | $3,010,540.40 | $1,247,823.95 | $0.00 |
| 2026-01-05 | $3,343,151.39 | $1,306,593.13 | $0.00 |
| 2026-01-06 | $3,859,545.73 | $1,358,232.62 | $0.00 |
| 2026-01-07 | $3,537,142.96 | $1,406,706.57 | $0.00 |
| 2026-01-08 | $3,870,752.67 | $1,281,450.73 | $0.00 |
| 2026-01-09 | $3,799,534.04 | $1,232,123.87 | $0.00 |
| 2026-01-10 | $3,855,525.87 | $1,240,052.66 | $0.00 |
| 2026-01-11 | $3,788,778.48 | $1,211,093.68 | $0.00 |
| 2026-01-12 | $3,732,491.54 | $1,221,199.42 | $0.00 |
| 2026-01-13 | $3,583,946.68 | $1,240,045.06 | $0.00 |
| 2026-01-14 | $3,841,176.38 | $1,228,654.58 | $0.00 |
| 2026-01-15 | $4,006,362.21 | $1,263,611.89 | $0.00 |
| 2026-01-16 | $3,785,205.27 | $1,245,558.94 | $0.00 |
| 2026-01-17 | $3,720,860.58 | $1,247,512.96 | $0.00 |
| 2026-01-18 | $3,821,545.66 | $1,247,660.97 | $0.00 |
| 2026-01-19 | $3,548,996.56 | $1,203,887.56 | $0.00 |
| 2026-01-20 | $3,225,903.37 | $1,312,634.35 | $0.00 |
| 2026-01-21 | $2,953,047.90 | $1,202,696.72 | $0.00 |
| 2026-01-22 | $2,986,115.68 | $1,250,048.51 | $0.00 |
| 2026-01-23 | $2,940,844.18 | $1,214,041.42 | $0.00 |
| 2026-01-24 | $2,854,480.47 | $1,221,962.01 | $0.00 |
| 2026-01-25 | $2,694,216.88 | $1,220,764.52 | $0.00 |
| 2026-01-26 | $2,560,681.63 | $1,250,069.94 | $0.00 |
| 2026-01-27 | $2,612,602.19 | $1,217,218.96 | $0.00 |
| 2026-01-28 | $2,789,289.19 | $1,263,559.56 | $0.00 |
| 2026-01-29 | $2,724,070.77 | $1,197,290.48 | $0.00 |
| 2026-01-30 | $2,509,775.94 | $1,228,515.56 | $0.00 |
| 2026-01-31 | $2,523,810.97 | $1,282,377.93 | $0.00 |
| 2026-02-01 | $2,237,378.12 | $1,266,026.06 | $0.00 |
| 2026-02-02 | $2,140,214.56 | $1,265,230.34 | $0.00 |
| 2026-02-03 | $2,198,372.15 | $1,308,302.04 | $0.00 |
| 2026-02-04 | $2,060,710.80 | $1,250,933.44 | $0.00 |
| 2026-02-05 | $1,773,984.83 | $1,265,742.64 | $0.00 |
| 2026-02-06 | $1,192,851.61 | $1,298,194.87 | $0.00 |
| 2026-02-07 | $1,502,660.87 | $1,345,457.27 | $0.00 |
| 2026-02-08 | $1,499,425.88 | $1,281,032.79 | $0.00 |
| 2026-02-09 | $1,548,116.22 | $1,301,320.86 | $0.00 |
| 2026-02-10 | $1,581,994.81 | $1,208,339.91 | $0.00 |
| 2026-02-11 | $1,567,430.85 | $1,292,882.03 | $0.00 |
| 2026-02-12 | $1,503,520.74 | $1,257,447.09 | $0.00 |
| 2026-02-13 | $1,313,611.39 | $1,254,125.41 | $0.00 |
| 2026-02-14 | $1,369,298.85 | $1,213,610.38 | $0.00 |
| 2026-02-15 | $1,633,585.89 | $1,212,958.81 | $0.00 |
| 2026-02-16 | $1,522,240.48 | $1,209,040.38 | $0.00 |
| 2026-02-17 | $1,592,582.71 | $1,227,617.17 | $0.00 |
| 2026-02-18 | $1,545,156.12 | $1,211,066.54 | $0.00 |
| 2026-02-19 | $1,394,993.19 | $1,202,732.06 | $0.00 |
| 2026-02-20 | $1,460,285.75 | $1,239,054.67 | $0.00 |
| 2026-02-21 | $1,674,088.23 | $1,259,818.59 | $0.00 |
| 2026-02-22 | $1,711,505.13 | $1,211,777.01 | $0.00 |
| 2026-02-23 | $1,519,980.83 | $1,220,627.27 | $0.00 |
| 2026-02-24 | $1,421,188.43 | $1,206,450.43 | $0.00 |
| 2026-02-25 | $1,439,304.08 | $1,208,555.75 | $0.00 |
| 2026-02-26 | $1,567,460.19 | $1,210,914.07 | $0.00 |
| 2026-02-27 | $1,531,760.50 | $1,196,140.13 | $0.00 |
| 2026-02-28 | $1,474,147.64 | $1,196,074.89 | $0.00 |
| 2026-03-01 | $1,502,945.74 | $1,185,839.54 | $0.00 |
| 2026-03-02 | $1,486,615.80 | $1,202,484.38 | $0.00 |
| 2026-03-03 | $1,526,591.08 | $1,213,235.90 | $0.00 |
| 2026-03-04 | $1,475,473.44 | $1,213,786.43 | $0.00 |
| 2026-03-05 | $1,592,095.92 | $1,249,318.18 | $0.00 |
| 2026-03-06 | $1,659,677.58 | $1,234,475.99 | $0.00 |
| 2026-03-07 | $1,566,786.01 | $1,205,448.10 | $0.00 |
| 2026-03-08 | $1,550,593.44 | $1,100,148.46 | $0.00 |
| 2026-03-09 | $1,513,083.43 | $1,005,760.35 | $0.00 |
| 2026-03-10 | $1,640,179.31 | $1,047,389.59 | $0.00 |
| 2026-03-11 | $1,802,786.76 | $1,123,474.89 | $0.00 |
| 2026-03-12 | $1,825,681.24 | $1,013,017.14 | $0.00 |
| 2026-03-13 | $1,780,003.59 | $1,243,921.37 | $0.00 |
| 2026-03-14 | $1,973,927.05 | $1,060,857.07 | $0.00 |
| 2026-03-15 | $2,038,753.26 | $1,084,131.40 | $0.00 |
| 2026-03-16 | $2,166,624.32 | $1,252,787.95 | $0.00 |
| 2026-03-17 | $2,365,696.69 | $1,276,241.52 | $0.00 |
| 2026-03-18 | $2,331,430.69 | $1,248,364.52 | $0.00 |
| 2026-03-19 | $2,222,573.37 | $1,261,541.20 | $0.00 |
| 2026-03-20 | $2,099,805.03 | $1,225,416.13 | $0.00 |
| 2026-03-21 | $2,128,192.28 | $1,244,319.62 | $0.00 |
| 2026-03-22 | $2,135,231.03 | $1,232,180.54 | $0.00 |
| 2026-03-23 | $2,006,078.61 | $1,246,576.80 | $0.00 |
| 2026-03-24 | $2,078,727.07 | $1,232,469.42 | $0.00 |
| 2026-03-25 | $2,063,611.76 | $1,226,106.27 | $0.00 |
| 2026-03-26 | $2,089,995.57 | $1,069,727.60 | $0.00 |
| 2026-03-27 | $1,970,495.78 | $938,818.14 | $0.00 |
| 2026-03-28 | $1,881,421.85 | $937,838.64 | $0.00 |
| 2026-03-29 | $1,840,149.75 | $972,035.51 | $0.00 |
| 2026-03-30 | $1,728,252.67 | $940,812.51 | $0.00 |
| 2026-03-31 | $1,741,014.55 | $944,783.63 | $0.00 |
| 2026-04-01 | $1,659,129.28 | $956,785.95 | $0.00 |
| 2026-04-02 | $1,974,140.93 | $988,328.40 | $0.00 |
| 2026-04-03 | $1,853,742.10 | $944,480.25 | $0.00 |
| 2026-04-04 | $1,842,572.10 | $945,286.53 | $0.00 |
| 2026-04-05 | $1,766,367.17 | $952,820.41 | $0.00 |
| 2026-04-06 | $1,830,717.83 | $951,229.59 | $0.00 |
| 2026-04-07 | $1,726,749.91 | $949,664.72 | $0.00 |
| 2026-04-08 | $1,838,533.64 | $952,819.21 | $0.00 |
| 2026-04-09 | $1,806,761.00 | $944,712.41 | $0.00 |
| 2026-04-10 | $1,806,262.71 | $953,499.59 | $0.00 |
| 2026-04-11 | $1,878,305.80 | $951,492.23 | $0.00 |
| 2026-04-12 | $1,939,283.25 | $947,801.77 | $0.00 |
| 2026-04-13 | $1,743,564.81 | $943,243.47 | $0.00 |
| 2026-04-14 | $1,989,101.44 | $967,491.87 | $0.00 |
| 2026-04-15 | $1,877,579.41 | $948,931.70 | $0.00 |
| 2026-04-16 | $1,960,890.81 | $955,836.20 | $0.00 |
| 2026-04-17 | $2,005,773.40 | $951,537.81 | $0.00 |
| 2026-04-18 | $2,012,355.38 | $958,138.55 | $0.00 |
| 2026-04-19 | $1,970,032.17 | $950,941.20 | $0.00 |
| 2026-04-20 | $1,754,302.98 | $951,526.39 | $0.00 |
| 2026-04-21 | $1,812,630.62 | $966,251.76 | $0.00 |
| 2026-04-22 | $1,637,629.82 | $964,930.75 | $0.00 |
| 2026-04-23 | $1,657,376.41 | $964,335.24 | $0.00 |
| 2026-04-24 | $1,678,554.73 | $952,395.40 | $0.00 |
| 2026-04-25 | $1,660,628.04 | $960,327.42 | $0.00 |
| 2026-04-26 | $1,700,048.76 | $947,008.46 | $0.00 |
| 2026-04-27 | $1,728,758.63 | $950,228.45 | $0.00 |
| 2026-04-28 | $1,752,318.19 | $964,580.37 | $0.00 |
| 2026-04-29 | $1,688,625.86 | $947,799.66 | $0.00 |
| 2026-04-30 | $1,654,055.81 | $933,999.93 | $0.00 |
| 2026-05-01 | $1,642,160.68 | $949,601.42 | $0.00 |
| 2026-05-02 | $1,693,366.22 | $955,699.89 | $0.00 |
| 2026-05-03 | $1,755,646.81 | $938,645.16 | $0.00 |
| 2026-05-04 | $1,882,164.10 | $980,596.85 | $0.00 |
| 2026-05-05 | $2,046,331.31 | $1,123,166.94 | $0.00 |
| 2026-05-06 | $1,860,304.83 | $1,005,146.09 | $0.00 |
| 2026-05-07 | $2,185,587.11 | $1,013,912.89 | $0.00 |
| 2026-05-08 | $2,137,240.80 | $1,067,708.00 | $0.00 |
| 2026-05-09 | $2,237,415.71 | $1,002,125.43 | $0.00 |
| 2026-05-10 | $3,044,888.69 | $1,157,573.35 | $0.00 |
| 2026-05-11 | $3,196,085.46 | $1,257,832.54 | $0.00 |
| 2026-05-12 | $3,360,508.23 | $1,075,019.67 | $0.00 |
| 2026-05-13 | $3,287,553.17 | $1,221,097.78 | $0.00 |
| 2026-05-14 | $2,572,894.44 | $1,092,533.34 | $0.00 |
| 2026-05-15 | $2,618,992.48 | $1,022,640.01 | $0.00 |
| 2026-05-16 | $2,344,899.16 | $994,780.31 | $0.00 |
| 2026-05-17 | $2,212,592.46 | $986,580.98 | $0.00 |
| 2026-05-18 | $2,096,551.52 | $985,633.05 | $0.00 |
| 2026-05-19 | $2,397,479.12 | $987,847.51 | $0.00 |
| 2026-05-20 | $2,415,231.73 | $979,387.12 | $0.00 |
| 2026-05-21 | $2,397,848.23 | $974,190.02 | $0.00 |
| 2026-05-22 | $2,393,824.62 | $956,250.21 | $0.00 |
| 2026-05-23 | $2,184,312.13 | $971,466.56 | $0.00 |
| 2026-05-24 | $2,335,067.39 | $957,488.30 | $0.00 |
| 2026-05-25 | $2,238,119.58 | $949,742.18 | $0.00 |
| 2026-05-26 | $2,248,199.26 | $954,878.96 | $0.00 |
| 2026-05-27 | $2,219,709.80 | $943,726.14 | $0.00 |
| 2026-05-28 | $1,814,855.27 | $994,931.69 | $0.00 |
| 2026-05-29 | $2,022,750.20 | $1,014,195.55 | $0.00 |
| 2026-05-30 | $1,951,361.58 | $955,989.77 | $0.00 |
| 2026-05-31 | $1,936,523.83 | $976,403.70 | $0.00 |
| 2026-06-01 | $1,890,603.49 | $959,029.58 | $0.00 |
| 2026-06-02 | $1,824,781.78 | $947,609.95 | $0.00 |
| 2026-06-03 | $1,635,509.86 | $982,834.58 | $0.00 |
| 2026-06-04 | $1,587,898.69 | $947,554.02 | $0.00 |
| 2026-06-05 | $1,580,588.33 | $799,119.43 | $0.00 |
| 2026-06-06 | $1,456,416.43 | $834,601.70 | $0.00 |
| 2026-06-07 | $1,404,599.73 | $801,413.23 | $0.00 |
| 2026-06-08 | $1,591,902.83 | $799,034.62 | $0.00 |
| 2026-06-09 | $1,568,530.15 | $792,984.41 | $0.00 |
| 2026-06-10 | $1,534,732.82 | $789,327.01 | $0.00 |
| 2026-06-11 | $1,384,738.64 | $807,918.91 | $0.00 |
| 2026-06-12 | $1,499,012.48 | $785,733.26 | $0.00 |
| 2026-06-13 | $1,462,150.18 | $795,738.83 | $0.00 |
| 2026-06-14 | $1,591,686.52 | $796,122.57 | $0.00 |
| 2026-06-15 | $1,586,886.30 | $793,118.31 | $0.00 |
| 2026-06-16 | $1,628,968.80 | $803,234.77 | $0.00 |
| 2026-06-17 | $1,551,841.42 | $803,164.00 | $0.00 |
| 2026-06-18 | $1,414,871.18 | $800,534.20 | $0.00 |
| 2026-06-19 | $1,389,362.16 | $789,410.43 | $0.00 |
| 2026-06-20 | $1,340,033.87 | $800,507.61 | $0.00 |
| 2026-06-21 | $1,408,130.37 | $783,869.44 | $0.00 |
| 2026-06-22 | $1,423,314.51 | $787,435.26 | $0.00 |
| 2026-06-23 | $1,425,183.45 | $790,180.90 | $0.00 |
| 2026-06-24 | $1,369,458.27 | $796,476.63 | $0.00 |
| 2026-06-25 | $1,359,015.29 | $790,782.05 | $0.00 |
| 2026-06-26 | $1,346,597.19 | $785,933.39 | $0.00 |
| 2026-06-27 | $1,377,216.16 | $792,566.22 | $0.00 |
| 2026-06-28 | $1,331,208.78 | $786,605.67 | $0.00 |
| 2026-06-29 | $1,272,272.34 | $843,348.60 | $0.00 |
| 2026-06-30 | $1,299,955.66 | $791,045.82 | $0.00 |
| 2026-07-01 | $1,251,265.16 | $788,020.15 | $0.00 |
| 2026-07-02 | $1,338,469.52 | $798,346.85 | $0.00 |
| 2026-07-03 | $1,427,956.22 | $784,294.56 | $0.00 |
| 2026-07-04 | $1,605,194.11 | $794,762.20 | $0.00 |
| 2026-07-05 | $1,488,416.32 | $818,709.06 | $0.00 |
| 2026-07-06 | $1,513,660.85 | $802,168.01 | $0.00 |
| 2026-07-07 | $1,565,548.20 | $813,340.71 | $0.00 |
| 2026-07-07 | $1,509,477.18 | $818,635.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
