SideShift XAI #1103
$0.0681 0.62% (1d)
Market Overview
SideShift current market price is $0.0681 with a 24 hour trading volume of $1,359. The total available supply of SideShift is 210.00M XAI. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $10.88M. The XAI price is 0.84% down in the last one hour.
The high price of the SideShift is $0.0687 and low price is $0.0681 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SideShift Rank
1103
SideShift Price
$0.0681
Market Cap
$10.88M 0.62%
Fully Diluted Valuation
$14.30M
Trading Volume(24h)
$1,359
Circulating Supply
159.82M XAI
Total Supply
210.00M XAI
Max Supply
(Not Available)
High(24h)
$0.0687
Low(24h)
$0.0681
All-time High
$1.13 93.95%
15 Jan 2024
All-time Low
$0.0542 25.69%
01 Jun 2023
Cryptocurrency SideShift Calculator
Want to convert more cryptocurrencies?
SideShift Historical Data Chart
1h
0.84%
24h
0.62%
7d
0.65%
14d
0%
30d
6.62%
60d
19.78%
200d
38.38%
1y
54.99%
SideShift Historical Data
Historical data of SideShift past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $22,813,395.88 | $134,332.12 | $0.15 |
| 2025-07-26 | $22,722,955.02 | $50,064.47 | $0.15 |
| 2025-07-27 | $22,706,773.48 | $8,133.93 | $0.15 |
| 2025-07-28 | $22,637,067.31 | $24,844.56 | $0.15 |
| 2025-07-29 | $22,897,524.58 | $29,394.31 | $0.15 |
| 2025-07-30 | $22,869,554.65 | $21,961.02 | $0.15 |
| 2025-07-31 | $22,808,093.21 | $32,566.34 | $0.15 |
| 2025-08-01 | $22,670,338.65 | $24,189.34 | $0.15 |
| 2025-08-02 | $22,728,719.77 | $18,704.75 | $0.15 |
| 2025-08-03 | $22,994,428.71 | $12,748.89 | $0.15 |
| 2025-08-04 | $22,853,534.75 | $26,692.56 | $0.15 |
| 2025-08-05 | $22,882,861.86 | $22,670.68 | $0.15 |
| 2025-08-06 | $22,870,278.79 | $4,580.63 | $0.15 |
| 2025-08-07 | $22,523,148.84 | $16,862.72 | $0.15 |
| 2025-08-08 | $22,893,892.21 | $9,055.88 | $0.15 |
| 2025-08-09 | $22,591,493.19 | $16,076.30 | $0.15 |
| 2025-08-10 | $22,487,103.38 | $20,808.60 | $0.15 |
| 2025-08-11 | $22,759,677.06 | $25,830.49 | $0.15 |
| 2025-08-12 | $22,866,972.33 | $22,225.51 | $0.15 |
| 2025-08-13 | $23,958,096.22 | $38,638.63 | $0.16 |
| 2025-08-14 | $24,381,875.94 | $51,553.02 | $0.16 |
| 2025-08-15 | $24,386,852.70 | $35,246.38 | $0.16 |
| 2025-08-16 | $25,107,993.68 | $52,687.31 | $0.17 |
| 2025-08-17 | $25,189,993.10 | $11,509.93 | $0.17 |
| 2025-08-18 | $25,361,743.21 | $2,997.11 | $0.17 |
| 2025-08-19 | $25,230,067.31 | $11,367.09 | $0.17 |
| 2025-08-20 | $24,326,861.50 | $34,709.13 | $0.16 |
| 2025-08-21 | $24,148,906.85 | $18,136.39 | $0.16 |
| 2025-08-22 | $24,525,339.05 | $9,883.17 | $0.16 |
| 2025-08-23 | $25,877,098.88 | $57,181.56 | $0.17 |
| 2025-08-24 | $25,791,349.92 | $12,648.02 | $0.17 |
| 2025-08-25 | $25,891,768.72 | $13,472.62 | $0.17 |
| 2025-08-26 | $25,858,574.70 | $18,905.79 | $0.17 |
| 2025-08-27 | $25,854,120.75 | $15,673.41 | $0.17 |
| 2025-08-28 | $26,002,299.23 | $7,052.56 | $0.17 |
| 2025-08-29 | $26,135,413.87 | $16,141.21 | $0.17 |
| 2025-08-30 | $25,949,030.93 | $30,262.22 | $0.17 |
| 2025-08-31 | $26,398,735.09 | $27,655.98 | $0.17 |
| 2025-09-01 | $26,949,510.96 | $9,693.54 | $0.18 |
| 2025-09-02 | $27,078,665.55 | $96,810.96 | $0.18 |
| 2025-09-03 | $27,188,613.50 | $15,977.19 | $0.18 |
| 2025-09-04 | $27,301,775.23 | $17,740.44 | $0.18 |
| 2025-09-05 | $25,355,593.84 | $31,535.23 | $0.17 |
| 2025-09-06 | $25,315,868.41 | $5,446.39 | $0.16 |
| 2025-09-07 | $25,452,997.60 | $3,629.05 | $0.17 |
| 2025-09-08 | $25,189,055.87 | $9,356.10 | $0.16 |
| 2025-09-09 | $25,642,295.15 | $5,188.10 | $0.17 |
| 2025-09-10 | $25,180,718.78 | $45,283.40 | $0.16 |
| 2025-09-11 | $25,348,220.88 | $72,187.64 | $0.16 |
| 2025-09-12 | $25,368,268.57 | $8,054.48 | $0.17 |
| 2025-09-13 | $25,138,473.82 | $113,237.17 | $0.16 |
| 2025-09-14 | $25,678,192.03 | $27,744.42 | $0.17 |
| 2025-09-15 | $25,528,381.76 | $12,250.11 | $0.17 |
| 2025-09-16 | $25,301,208.89 | $38,855.62 | $0.16 |
| 2025-09-17 | $25,351,369.31 | $13,281.43 | $0.16 |
| 2025-09-18 | $25,802,008.62 | $8,844.13 | $0.17 |
| 2025-09-19 | $25,629,327.11 | $14,285.97 | $0.17 |
| 2025-09-20 | $25,835,565.70 | $5,405.18 | $0.17 |
| 2025-09-21 | $25,389,386.31 | $12,643.82 | $0.17 |
| 2025-09-22 | $25,496,080.78 | $17,090.57 | $0.17 |
| 2025-09-23 | $25,566,883.10 | $12,245.55 | $0.17 |
| 2025-09-24 | $25,193,779.22 | $18,758.37 | $0.16 |
| 2025-09-25 | $23,837,466.83 | $28,910.27 | $0.16 |
| 2025-09-26 | $23,819,736.00 | $19,457.59 | $0.15 |
| 2025-09-27 | $23,610,219.78 | $42,619.54 | $0.15 |
| 2025-09-28 | $23,712,913.10 | $9,285.57 | $0.15 |
| 2025-09-29 | $23,619,243.83 | $4,309.86 | $0.15 |
| 2025-09-30 | $23,608,214.45 | $5,814.24 | $0.15 |
| 2025-10-01 | $24,087,860.11 | $5,046.27 | $0.16 |
| 2025-10-02 | $23,787,515.04 | $13,670.91 | $0.15 |
| 2025-10-03 | $23,912,078.41 | $8,160.04 | $0.16 |
| 2025-10-04 | $23,549,085.28 | $15,145.17 | $0.15 |
| 2025-10-05 | $23,590,562.59 | $2,736.68 | $0.15 |
| 2025-10-06 | $23,226,517.66 | $11,480.77 | $0.15 |
| 2025-10-07 | $23,549,280.22 | $33,298.37 | $0.15 |
| 2025-10-08 | $23,384,055.97 | $13,699.84 | $0.15 |
| 2025-10-09 | $23,701,105.95 | $5,758.12 | $0.15 |
| 2025-10-10 | $23,193,634.28 | $15,980.78 | $0.15 |
| 2025-10-11 | $23,473,261.45 | $21,524.30 | $0.15 |
| 2025-10-12 | $21,608,526.30 | $48,784.10 | $0.14 |
| 2025-10-13 | $21,503,838.09 | $31,068.44 | $0.14 |
| 2025-10-14 | $21,697,945.24 | $6,845.16 | $0.14 |
| 2025-10-15 | $21,652,548.96 | $27,859.18 | $0.14 |
| 2025-10-16 | $21,780,068.27 | $4,760.66 | $0.14 |
| 2025-10-17 | $21,090,573.37 | $36,193.77 | $0.14 |
| 2025-10-18 | $21,242,142.26 | $3,449.98 | $0.14 |
| 2025-10-19 | $21,312,894.48 | $3,114.17 | $0.14 |
| 2025-10-20 | $21,330,782.79 | $13,863.62 | $0.14 |
| 2025-10-21 | $21,634,164.73 | $8,393.45 | $0.14 |
| 2025-10-22 | $21,362,955.88 | $18,561.12 | $0.14 |
| 2025-10-23 | $21,171,375.10 | $2,741.96 | $0.14 |
| 2025-10-24 | $21,357,930.11 | $1,458.86 | $0.14 |
| 2025-10-25 | $20,923,943.35 | $14,650.31 | $0.14 |
| 2025-10-26 | $20,895,504.62 | $3,880.95 | $0.14 |
| 2025-10-27 | $21,003,658.00 | $1,258.39 | $0.14 |
| 2025-10-28 | $21,178,559.76 | $6,543.50 | $0.14 |
| 2025-10-29 | $21,164,819.99 | $16,403.96 | $0.14 |
| 2025-10-30 | $21,365,457.60 | $2,153.60 | $0.14 |
| 2025-10-31 | $21,316,926.51 | $5,313.89 | $0.14 |
| 2025-11-01 | $21,217,854.01 | $4,008.44 | $0.14 |
| 2025-11-02 | $21,309,827.65 | $14,067.91 | $0.14 |
| 2025-11-03 | $21,021,439.26 | $3,731.34 | $0.14 |
| 2025-11-04 | $20,277,298.22 | $19,647.19 | $0.13 |
| 2025-11-05 | $19,162,781.59 | $28,877.74 | $0.12 |
| 2025-11-06 | $19,506,365.36 | $7,478.62 | $0.13 |
| 2025-11-07 | $18,975,372.75 | $9,122.33 | $0.12 |
| 2025-11-08 | $17,999,350.22 | $18,686.35 | $0.12 |
| 2025-11-09 | $18,255,611.33 | $2,322.92 | $0.12 |
| 2025-11-10 | $18,290,675.51 | $4,430.92 | $0.12 |
| 2025-11-11 | $18,331,032.88 | $2,025.96 | $0.12 |
| 2025-11-12 | $18,227,165.37 | $12,294.97 | $0.12 |
| 2025-11-13 | $18,194,828.18 | $25,263.51 | $0.12 |
| 2025-11-14 | $18,130,493.48 | $14,510.77 | $0.12 |
| 2025-11-15 | $18,021,758.47 | $49,862.44 | $0.12 |
| 2025-11-16 | $18,150,593.15 | $3,738.76 | $0.12 |
| 2025-11-17 | $18,372,882.62 | $3,009.16 | $0.12 |
| 2025-11-18 | $18,203,932.28 | $17,863.07 | $0.12 |
| 2025-11-19 | $18,537,853.26 | $6,544.09 | $0.12 |
| 2025-11-20 | $18,776,712.84 | $5,868.98 | $0.12 |
| 2025-11-21 | $18,792,434.40 | $28,651.29 | $0.12 |
| 2025-11-22 | $18,880,698.76 | $25,561.54 | $0.12 |
| 2025-11-23 | $19,016,755.63 | $19,388.43 | $0.12 |
| 2025-11-24 | $18,658,437.95 | $7,557.96 | $0.12 |
| 2025-11-25 | $18,650,679.47 | $5,673.27 | $0.12 |
| 2025-11-26 | $18,778,799.15 | $2,397.74 | $0.12 |
| 2025-11-27 | $18,667,165.40 | $21,927.96 | $0.12 |
| 2025-11-28 | $18,838,660.37 | $4,190.17 | $0.12 |
| 2025-11-29 | $18,885,296.40 | $3,636.57 | $0.12 |
| 2025-11-30 | $19,191,914.14 | $2,123.67 | $0.12 |
| 2025-12-01 | $19,093,138.51 | $2,528.83 | $0.12 |
| 2025-12-02 | $18,889,769.35 | $19,542.02 | $0.12 |
| 2025-12-03 | $18,653,048.95 | $14,127.25 | $0.12 |
| 2025-12-04 | $18,561,232.13 | $14,475.64 | $0.12 |
| 2025-12-05 | $18,582,280.12 | $2,908.26 | $0.12 |
| 2025-12-06 | $18,638,389.56 | $2,646.60 | $0.12 |
| 2025-12-07 | $18,720,962.95 | $1,144.31 | $0.12 |
| 2025-12-08 | $18,781,493.81 | $3,976.07 | $0.12 |
| 2025-12-09 | $18,450,225.97 | $6,817.77 | $0.12 |
| 2025-12-10 | $18,361,506.12 | $3,626.12 | $0.12 |
| 2025-12-11 | $18,576,327.08 | $893.09 | $0.12 |
| 2025-12-12 | $18,619,963.43 | $1,035.97 | $0.12 |
| 2025-12-13 | $18,678,036.58 | $1,747.05 | $0.12 |
| 2025-12-14 | $18,656,606.52 | $561.30 | $0.12 |
| 2025-12-15 | $18,711,985.90 | $888.94 | $0.12 |
| 2025-12-16 | $18,761,999.65 | $1,703.88 | $0.12 |
| 2025-12-17 | $18,266,920.95 | $26,184.42 | $0.12 |
| 2025-12-18 | $17,435,092.47 | $11,520.01 | $0.11 |
| 2025-12-19 | $17,876,352.98 | $739.91 | $0.11 |
| 2025-12-20 | $17,703,273.11 | $3,830.08 | $0.11 |
| 2025-12-21 | $17,847,980.00 | $1,762.59 | $0.11 |
| 2025-12-22 | $17,941,721.91 | $1,240.60 | $0.11 |
| 2025-12-23 | $17,927,924.47 | $2,017.79 | $0.11 |
| 2025-12-24 | $18,229,051.83 | $7,139.76 | $0.12 |
| 2025-12-25 | $18,124,932.79 | $13,528.50 | $0.12 |
| 2025-12-26 | $17,921,345.37 | $1,827.69 | $0.11 |
| 2025-12-27 | $17,687,704.17 | $3,666.33 | $0.11 |
| 2025-12-28 | $17,683,382.60 | $785.96 | $0.11 |
| 2025-12-29 | $17,265,127.61 | $7,996.93 | $0.11 |
| 2025-12-30 | $17,323,833.09 | $720.92 | $0.11 |
| 2025-12-31 | $17,308,551.52 | $2,093.39 | $0.11 |
| 2026-01-01 | $17,265,666.77 | $4,000.97 | $0.11 |
| 2026-01-02 | $17,329,532.77 | $387.67 | $0.11 |
| 2026-01-03 | $17,305,501.79 | $6,480.99 | $0.11 |
| 2026-01-04 | $17,233,717.17 | $1,903.46 | $0.11 |
| 2026-01-05 | $16,904,183.94 | $20,106.20 | $0.11 |
| 2026-01-06 | $16,997,158.55 | $2,294.99 | $0.11 |
| 2026-01-07 | $17,166,026.82 | $2,367.67 | $0.11 |
| 2026-01-08 | $17,239,752.12 | $989.20 | $0.11 |
| 2026-01-09 | $17,105,861.94 | $1,385.05 | $0.11 |
| 2026-01-10 | $17,265,712.62 | $2,213.00 | $0.11 |
| 2026-01-11 | $17,323,980.75 | $1,226.09 | $0.11 |
| 2026-01-12 | $17,055,296.59 | $10,759.87 | $0.11 |
| 2026-01-13 | $17,156,696.66 | $1,947.37 | $0.11 |
| 2026-01-14 | $17,234,732.19 | $2,928.69 | $0.11 |
| 2026-01-15 | $17,330,772.92 | $1,929.20 | $0.11 |
| 2026-01-16 | $17,463,896.36 | $1,272.82 | $0.11 |
| 2026-01-17 | $17,211,588.99 | $12,932.36 | $0.11 |
| 2026-01-18 | $17,507,466.72 | $3,372.19 | $0.11 |
| 2026-01-19 | $17,252,377.13 | $9,282.48 | $0.11 |
| 2026-01-20 | $17,404,808.61 | $1,264.00 | $0.11 |
| 2026-01-21 | $17,183,202.16 | $2,593.10 | $0.11 |
| 2026-01-22 | $17,417,429.84 | $2,878.58 | $0.11 |
| 2026-01-23 | $17,134,606.24 | $19,909.67 | $0.11 |
| 2026-01-24 | $17,193,452.72 | $1,736.07 | $0.11 |
| 2026-01-25 | $17,289,097.11 | $1,158.17 | $0.11 |
| 2026-01-26 | $17,275,874.45 | $2,799.92 | $0.11 |
| 2026-01-27 | $17,639,386.28 | $7,875.67 | $0.11 |
| 2026-01-28 | $17,813,047.81 | $2,428.70 | $0.11 |
| 2026-01-29 | $17,518,484.78 | $3,291.59 | $0.11 |
| 2026-01-30 | $17,851,269.35 | $1,153.99 | $0.11 |
| 2026-01-31 | $17,166,676.88 | $15,545.02 | $0.11 |
| 2026-02-01 | $17,435,414.08 | $2,875.47 | $0.11 |
| 2026-02-02 | $17,182,345.65 | $4,088.38 | $0.11 |
| 2026-02-03 | $16,809,768.66 | $8,711.86 | $0.11 |
| 2026-02-04 | $17,017,641.70 | $3,096.93 | $0.11 |
| 2026-02-05 | $17,024,976.39 | $3,852.83 | $0.11 |
| 2026-02-06 | $16,642,719.96 | $21,627.88 | $0.11 |
| 2026-02-07 | $16,906,990.56 | $22,239.19 | $0.11 |
| 2026-02-08 | $16,944,243.41 | $557.61 | $0.11 |
| 2026-02-09 | $16,906,109.81 | $5,989.89 | $0.11 |
| 2026-02-10 | $16,956,918.15 | $1,465.62 | $0.11 |
| 2026-02-11 | $16,972,299.17 | $521.68 | $0.11 |
| 2026-02-12 | $16,969,263.79 | $915.09 | $0.11 |
| 2026-02-13 | $16,990,449.53 | $267.49 | $0.11 |
| 2026-02-14 | $16,757,911.62 | $6,063.11 | $0.11 |
| 2026-02-15 | $16,851,325.48 | $1,431.57 | $0.11 |
| 2026-02-16 | $16,853,840.33 | $943.87 | $0.11 |
| 2026-02-17 | $16,884,873.10 | $702.87 | $0.11 |
| 2026-02-18 | $16,750,038.16 | $1,723.70 | $0.11 |
| 2026-02-19 | $16,897,202.13 | $1,984.49 | $0.11 |
| 2026-02-20 | $16,935,409.33 | $1,386.48 | $0.11 |
| 2026-02-21 | $16,901,467.49 | $973.97 | $0.11 |
| 2026-02-22 | $16,897,658.30 | $905.94 | $0.11 |
| 2026-02-23 | $16,810,093.88 | $453.71 | $0.11 |
| 2026-02-24 | $16,974,941.33 | $986.53 | $0.11 |
| 2026-02-25 | $16,830,314.50 | $3,396.84 | $0.11 |
| 2026-02-26 | $17,128,145.11 | $986.77 | $0.11 |
| 2026-02-27 | $16,824,570.86 | $3,055.33 | $0.11 |
| 2026-02-28 | $17,067,422.08 | $1,905.71 | $0.11 |
| 2026-03-01 | $17,039,643.49 | $1,467.61 | $0.11 |
| 2026-03-02 | $16,592,416.45 | $8,511.73 | $0.11 |
| 2026-03-03 | $14,069,239.89 | $87,368.22 | $0.09 |
| 2026-03-04 | $13,945,459.31 | $1,352.19 | $0.09 |
| 2026-03-05 | $14,088,014.21 | $2,636.27 | $0.09 |
| 2026-03-06 | $14,024,348.99 | $2,520.76 | $0.09 |
| 2026-03-07 | $13,934,744.74 | $3,308.40 | $0.09 |
| 2026-03-08 | $13,886,510.04 | $502.22 | $0.09 |
| 2026-03-09 | $14,033,261.52 | $302.61 | $0.09 |
| 2026-03-10 | $13,794,959.43 | $10,781.13 | $0.09 |
| 2026-03-11 | $13,882,753.45 | $1,628.96 | $0.09 |
| 2026-03-12 | $13,880,564.67 | $631.86 | $0.09 |
| 2026-03-13 | $13,911,431.32 | $1,144.96 | $0.09 |
| 2026-03-14 | $13,986,956.93 | $1,261.52 | $0.09 |
| 2026-03-15 | $14,104,384.15 | $896.30 | $0.09 |
| 2026-03-16 | $13,981,023.06 | $431.91 | $0.09 |
| 2026-03-17 | $14,003,526.60 | $869.30 | $0.09 |
| 2026-03-18 | $14,024,148.92 | $892.49 | $0.09 |
| 2026-03-19 | $14,118,130.26 | $948.69 | $0.09 |
| 2026-03-20 | $14,260,435.00 | $2,545.52 | $0.09 |
| 2026-03-21 | $14,295,138.60 | $691.01 | $0.09 |
| 2026-03-22 | $14,113,908.45 | $589.35 | $0.09 |
| 2026-03-23 | $13,820,985.12 | $8,108.76 | $0.09 |
| 2026-03-24 | $13,290,049.16 | $9,895.87 | $0.09 |
| 2026-03-25 | $13,243,350.51 | $735.42 | $0.08 |
| 2026-03-26 | $13,298,203.98 | $394.00 | $0.09 |
| 2026-03-27 | $13,343,519.55 | $559.18 | $0.09 |
| 2026-03-28 | $13,419,078.14 | $900.43 | $0.09 |
| 2026-03-29 | $13,501,174.83 | $2,026.45 | $0.09 |
| 2026-03-30 | $13,193,225.15 | $6,204.64 | $0.08 |
| 2026-03-31 | $13,294,638.02 | $1,444.56 | $0.09 |
| 2026-04-01 | $13,198,305.24 | $3,142.67 | $0.08 |
| 2026-04-02 | $12,932,127.12 | $6,533.96 | $0.08 |
| 2026-04-03 | $13,001,237.67 | $2,185.18 | $0.08 |
| 2026-04-04 | $13,064,073.09 | $2,525.66 | $0.08 |
| 2026-04-05 | $12,980,201.09 | $703.26 | $0.08 |
| 2026-04-06 | $12,916,458.55 | $365.55 | $0.08 |
| 2026-04-07 | $13,095,502.52 | $2,324.02 | $0.08 |
| 2026-04-08 | $13,018,625.61 | $1,335.01 | $0.08 |
| 2026-04-09 | $13,155,722.16 | $1,487.81 | $0.08 |
| 2026-04-10 | $13,142,622.73 | $182.47 | $0.08 |
| 2026-04-11 | $13,919,237.37 | $20,735.07 | $0.09 |
| 2026-04-12 | $13,915,931.39 | $88.70 | $0.09 |
| 2026-04-13 | $13,826,114.40 | $622.48 | $0.09 |
| 2026-04-14 | $13,943,664.01 | $1,165.05 | $0.09 |
| 2026-04-15 | $14,041,061.68 | $1,588.62 | $0.09 |
| 2026-04-16 | $14,073,117.51 | $673.53 | $0.09 |
| 2026-04-17 | $14,093,459.81 | $844.90 | $0.09 |
| 2026-04-18 | $14,124,548.52 | $1,149.18 | $0.09 |
| 2026-04-19 | $14,135,650.08 | $845.09 | $0.09 |
| 2026-04-20 | $14,061,785.94 | $928.06 | $0.09 |
| 2026-04-21 | $14,145,186.53 | $496.30 | $0.09 |
| 2026-04-22 | $14,132,610.20 | $1,395.15 | $0.09 |
| 2026-04-23 | $14,230,945.72 | $911.21 | $0.09 |
| 2026-04-24 | $14,172,235.22 | $4,259.00 | $0.09 |
| 2026-04-25 | $14,254,569.80 | $1,587.32 | $0.09 |
| 2026-04-26 | $14,255,632.62 | $1,916.44 | $0.09 |
| 2026-04-27 | $14,263,168.78 | $109.31 | $0.09 |
| 2026-04-28 | $14,266,358.17 | $890.55 | $0.09 |
| 2026-04-29 | $14,302,312.93 | $526.38 | $0.09 |
| 2026-04-30 | $14,245,887.73 | $1,176.72 | $0.09 |
| 2026-05-01 | $14,303,450.54 | $1,648.85 | $0.09 |
| 2026-05-02 | $14,283,960.15 | $1,159.72 | $0.09 |
| 2026-05-03 | $14,334,769.58 | $730.40 | $0.09 |
| 2026-05-04 | $14,247,447.50 | $968.88 | $0.09 |
| 2026-05-05 | $14,051,912.70 | $5,653.80 | $0.09 |
| 2026-05-06 | $13,831,599.04 | $8,066.06 | $0.09 |
| 2026-05-07 | $13,861,335.71 | $592.54 | $0.09 |
| 2026-05-08 | $13,853,256.01 | $1,388.30 | $0.09 |
| 2026-05-09 | $13,870,801.17 | $1,249.28 | $0.09 |
| 2026-05-10 | $13,887,748.43 | $762.12 | $0.09 |
| 2026-05-11 | $13,992,537.31 | $1,092.05 | $0.09 |
| 2026-05-12 | $13,964,332.89 | $4,240.12 | $0.09 |
| 2026-05-13 | $13,851,571.98 | $2,991.90 | $0.09 |
| 2026-05-14 | $13,875,982.85 | $367.49 | $0.09 |
| 2026-05-15 | $13,931,671.17 | $898.21 | $0.09 |
| 2026-05-16 | $13,931,840.71 | $1,941.77 | $0.09 |
| 2026-05-17 | $13,962,066.49 | $655.59 | $0.09 |
| 2026-05-18 | $13,829,136.05 | $2,629.00 | $0.09 |
| 2026-05-19 | $13,891,440.79 | $947.32 | $0.09 |
| 2026-05-20 | $13,870,782.18 | $1,339.88 | $0.09 |
| 2026-05-21 | $14,005,558.40 | $827.98 | $0.09 |
| 2026-05-22 | $13,717,515.66 | $6,358.28 | $0.09 |
| 2026-05-23 | $13,742,740.24 | $685.60 | $0.09 |
| 2026-05-24 | $13,497,636.12 | $5,204.04 | $0.08 |
| 2026-05-25 | $13,528,988.29 | $377.05 | $0.08 |
| 2026-05-26 | $13,585,011.68 | $911.59 | $0.09 |
| 2026-05-27 | $13,619,108.29 | $1,088.39 | $0.09 |
| 2026-05-28 | $13,638,464.00 | $506.73 | $0.09 |
| 2026-05-29 | $13,698,147.96 | $1,833.72 | $0.09 |
| 2026-05-30 | $13,259,457.35 | $10,548.34 | $0.08 |
| 2026-05-31 | $13,360,876.18 | $1,356.26 | $0.08 |
| 2026-06-01 | $13,257,448.09 | $10,360.48 | $0.08 |
| 2026-06-02 | $13,249,025.92 | $10,642.21 | $0.08 |
| 2026-06-03 | $13,520,579.23 | $12,720.06 | $0.08 |
| 2026-06-04 | $13,891,969.46 | $9,080.90 | $0.09 |
| 2026-06-05 | $13,456,708.88 | $52,799.68 | $0.08 |
| 2026-06-06 | $11,370,882.19 | $85,053.27 | $0.07 |
| 2026-06-07 | $11,454,473.09 | $2,753.15 | $0.07 |
| 2026-06-08 | $11,549,805.91 | $2,455.95 | $0.07 |
| 2026-06-09 | $11,570,232.62 | $15,935.80 | $0.07 |
| 2026-06-10 | $11,449,205.92 | $1,174.21 | $0.07 |
| 2026-06-11 | $11,559,864.02 | $2,262.01 | $0.07 |
| 2026-06-12 | $11,730,096.06 | $16,634.51 | $0.07 |
| 2026-06-13 | $11,420,797.33 | $1,906.43 | $0.07 |
| 2026-06-14 | $11,590,881.00 | $2,381.21 | $0.07 |
| 2026-06-15 | $11,621,403.64 | $627.43 | $0.07 |
| 2026-06-16 | $11,546,004.78 | $13,389.20 | $0.07 |
| 2026-06-17 | $11,362,009.37 | $609.63 | $0.07 |
| 2026-06-18 | $11,431,761.40 | $1,241.01 | $0.07 |
| 2026-06-19 | $11,523,086.25 | $1,625.07 | $0.07 |
| 2026-06-20 | $11,563,461.05 | $782.97 | $0.07 |
| 2026-06-21 | $11,646,328.29 | $1,657.10 | $0.07 |
| 2026-06-22 | $11,586,130.61 | $5,200.43 | $0.07 |
| 2026-06-23 | $11,668,497.62 | $1,498.68 | $0.07 |
| 2026-06-24 | $11,723,586.39 | $1,421.91 | $0.07 |
| 2026-06-25 | $11,699,653.11 | $12,100.54 | $0.07 |
| 2026-06-26 | $11,519,397.03 | $12,240.68 | $0.07 |
| 2026-06-27 | $11,582,079.64 | $1,084.65 | $0.07 |
| 2026-06-28 | $11,676,704.34 | $2,295.95 | $0.07 |
| 2026-06-29 | $11,739,845.53 | $1,422.52 | $0.07 |
| 2026-06-30 | $11,757,559.34 | $13,377.86 | $0.07 |
| 2026-07-01 | $11,864,262.90 | $2,317.86 | $0.07 |
| 2026-07-02 | $11,059,312.27 | $21,598.93 | $0.07 |
| 2026-07-03 | $11,053,972.72 | $2,242.49 | $0.07 |
| 2026-07-04 | $10,702,760.44 | $9,164.95 | $0.07 |
| 2026-07-05 | $10,718,131.63 | $376.22 | $0.07 |
| 2026-07-06 | $10,794,126.73 | $1,212.02 | $0.07 |
| 2026-07-07 | $10,849,606.98 | $1,315.30 | $0.07 |
| 2026-07-08 | $10,887,690.73 | $1,062.81 | $0.07 |
| 2026-07-09 | $10,916,720.44 | $800.05 | $0.07 |
| 2026-07-10 | $11,139,213.92 | $4,885.82 | $0.07 |
| 2026-07-11 | $11,123,255.80 | $122.43 | $0.07 |
| 2026-07-12 | $11,136,284.69 | $2,934.71 | $0.07 |
| 2026-07-13 | $11,134,549.96 | $1,828.75 | $0.07 |
| 2026-07-14 | $11,147,465.41 | $664.02 | $0.07 |
| 2026-07-15 | $10,939,895.83 | $536.80 | $0.07 |
| 2026-07-16 | $10,865,314.37 | $1,412.03 | $0.07 |
| 2026-07-17 | $10,913,776.25 | $827.78 | $0.07 |
| 2026-07-18 | $10,927,945.09 | $737.29 | $0.07 |
| 2026-07-19 | $10,961,507.66 | $803.60 | $0.07 |
| 2026-07-20 | $10,968,860.44 | $1,989.96 | $0.07 |
| 2026-07-21 | $11,001,893.25 | $2,583.28 | $0.07 |
| 2026-07-22 | $11,069,024.43 | $2,117.99 | $0.07 |
| 2026-07-23 | $10,904,770.03 | $6,654.53 | $0.07 |
| 2026-07-24 | $10,864,976.56 | $6,297.63 | $0.07 |
| 2026-07-24 | $10,880,888.40 | $1,019.47 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
