Shoggoth SHOGGOTH #3297
$0.00081714 9.44% (1d)
Market Overview
Shoggoth current market price is $0.00081714 with a 24 hour trading volume of $13,794. The total available supply of Shoggoth is 1.00B SHOGGOTH with a maximum supply of 1.00B SHOGGOTH. It has secured Rank 3297 in the cryptocurrency market with a marketcap of $817.11K. The SHOGGOTH price is 0.48% up in the last one hour.
The high price of the Shoggoth is $0.00090007 and low price is $0.00077447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shoggoth Rank
3297
Shoggoth Price
$0.00081714
Market Cap
$817.11K 9.44%
Fully Diluted Valuation
$817.11K
Trading Volume(24h)
$13,794
Circulating Supply
1.00B SHOGGOTH
Total Supply
1.00B SHOGGOTH
Max Supply
1.00B SHOGGOTH
High(24h)
$0.00090007
Low(24h)
$0.00077447
All-time High
$0.173 99.53%
15 Nov 2024
All-time Low
$0.00060744 34.52%
18 Aug 2026
Cryptocurrency Shoggoth Calculator
Want to convert more cryptocurrencies?
Shoggoth Historical Data Chart
1h
0.48%
24h
9.44%
7d
3.95%
14d
1.73%
30d
1.23%
60d
13.46%
200d
32.34%
1y
74.46%
Shoggoth Historical Data
Historical data of Shoggoth past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $4,610,804.41 | $1,437,442.01 | $0.00 |
| 2025-07-25 | $4,302,098.96 | $1,181,379.64 | $0.00 |
| 2025-07-26 | $4,149,214.35 | $1,089,322.70 | $0.00 |
| 2025-07-27 | $4,170,641.74 | $841,135.69 | $0.00 |
| 2025-07-28 | $4,255,337.80 | $771,531.25 | $0.00 |
| 2025-07-29 | $4,153,556.20 | $1,232,273.02 | $0.00 |
| 2025-07-30 | $4,501,111.51 | $1,861,585.36 | $0.00 |
| 2025-07-31 | $4,368,465.91 | $961,642.84 | $0.00 |
| 2025-08-01 | $4,471,486.12 | $747,037.02 | $0.00 |
| 2025-08-02 | $3,928,685.70 | $1,219,923.51 | $0.00 |
| 2025-08-03 | $4,010,908.65 | $442,037.20 | $0.00 |
| 2025-08-04 | $4,274,683.03 | $312,312.53 | $0.00 |
| 2025-08-05 | $4,620,321.40 | $793,128.62 | $0.00 |
| 2025-08-06 | $4,245,866.95 | $661,089.59 | $0.00 |
| 2025-08-07 | $4,787,641.96 | $836,251.72 | $0.00 |
| 2025-08-08 | $5,469,977.32 | $1,131,964.80 | $0.01 |
| 2025-08-09 | $4,851,770.46 | $1,174,073.04 | $0.00 |
| 2025-08-10 | $5,222,501.16 | $1,142,015.91 | $0.01 |
| 2025-08-11 | $6,862,305.79 | $1,324,916.77 | $0.01 |
| 2025-08-12 | $5,298,194.74 | $845,645.57 | $0.01 |
| 2025-08-13 | $5,619,147.16 | $1,002,727.38 | $0.01 |
| 2025-08-14 | $6,005,407.80 | $859,522.20 | $0.01 |
| 2025-08-15 | $5,018,590.93 | $1,296,617.84 | $0.01 |
| 2025-08-16 | $5,001,326.59 | $945,353.39 | $0.01 |
| 2025-08-17 | $4,867,158.48 | $677,919.59 | $0.00 |
| 2025-08-18 | $4,906,100.51 | $702,383.38 | $0.00 |
| 2025-08-19 | $4,647,851.95 | $852,045.33 | $0.00 |
| 2025-08-20 | $4,292,013.89 | $495,558.07 | $0.00 |
| 2025-08-21 | $4,771,745.66 | $475,904.58 | $0.00 |
| 2025-08-22 | $4,201,530.04 | $541,973.86 | $0.00 |
| 2025-08-23 | $4,681,485.23 | $987,061.22 | $0.00 |
| 2025-08-24 | $4,563,343.76 | $451,106.27 | $0.00 |
| 2025-08-25 | $4,368,709.34 | $722,554.54 | $0.00 |
| 2025-08-26 | $3,909,406.81 | $714,942.95 | $0.00 |
| 2025-08-27 | $4,170,413.32 | $101,781.15 | $0.00 |
| 2025-08-28 | $4,491,656.79 | $575,480.15 | $0.00 |
| 2025-08-29 | $4,729,951.96 | $370,172.79 | $0.00 |
| 2025-08-30 | $4,303,786.00 | $161,571.86 | $0.00 |
| 2025-08-31 | $4,299,988.90 | $163,187.55 | $0.00 |
| 2025-09-01 | $4,144,189.97 | $113,825.26 | $0.00 |
| 2025-09-02 | $4,051,067.29 | $154,668.77 | $0.00 |
| 2025-09-03 | $4,230,495.55 | $155,720.43 | $0.00 |
| 2025-09-04 | $4,498,874.21 | $154,750.29 | $0.00 |
| 2025-09-05 | $4,089,921.38 | $125,108.30 | $0.00 |
| 2025-09-06 | $4,191,315.92 | $159,854.09 | $0.00 |
| 2025-09-07 | $4,260,921.00 | $125,737.02 | $0.00 |
| 2025-09-08 | $4,362,075.29 | $104,866.35 | $0.00 |
| 2025-09-09 | $4,552,966.18 | $141,402.38 | $0.00 |
| 2025-09-10 | $4,600,740.96 | $253,706.61 | $0.00 |
| 2025-09-11 | $4,480,382.63 | $202,159.11 | $0.00 |
| 2025-09-12 | $4,499,376.97 | $205,029.92 | $0.00 |
| 2025-09-13 | $4,508,359.50 | $371,839.46 | $0.00 |
| 2025-09-14 | $4,675,425.03 | $455,227.48 | $0.00 |
| 2025-09-15 | $4,400,077.91 | $400,346.57 | $0.00 |
| 2025-09-16 | $4,235,414.16 | $186,178.28 | $0.00 |
| 2025-09-17 | $4,245,527.59 | $407,980.32 | $0.00 |
| 2025-09-18 | $4,299,989.38 | $458,668.87 | $0.00 |
| 2025-09-19 | $4,098,199.54 | $464,890.90 | $0.00 |
| 2025-09-20 | $3,978,035.17 | $412,387.46 | $0.00 |
| 2025-09-21 | $3,929,916.19 | $444,025.58 | $0.00 |
| 2025-09-22 | $3,943,479.01 | $412,370.41 | $0.00 |
| 2025-09-23 | $3,620,205.34 | $396,264.74 | $0.00 |
| 2025-09-24 | $3,385,356.83 | $375,609.32 | $0.00 |
| 2025-09-25 | $3,316,623.20 | $393,304.91 | $0.00 |
| 2025-09-26 | $2,991,871.74 | $397,991.85 | $0.00 |
| 2025-09-27 | $3,189,722.03 | $343,746.24 | $0.00 |
| 2025-09-28 | $3,083,741.33 | $426,369.25 | $0.00 |
| 2025-09-29 | $3,257,101.12 | $378,052.57 | $0.00 |
| 2025-09-30 | $3,488,117.27 | $423,365.00 | $0.00 |
| 2025-10-01 | $3,077,399.08 | $392,872.48 | $0.00 |
| 2025-10-02 | $3,195,038.93 | $435,779.82 | $0.00 |
| 2025-10-03 | $3,211,426.25 | $420,197.81 | $0.00 |
| 2025-10-04 | $3,148,751.28 | $440,457.60 | $0.00 |
| 2025-10-05 | $2,898,119.72 | $372,690.89 | $0.00 |
| 2025-10-06 | $2,897,975.53 | $361,006.14 | $0.00 |
| 2025-10-07 | $2,860,740.56 | $417,207.93 | $0.00 |
| 2025-10-08 | $2,924,248.83 | $450,945.75 | $0.00 |
| 2025-10-09 | $2,577,705.87 | $343,970.93 | $0.00 |
| 2025-10-10 | $2,241,899.68 | $447,845.51 | $0.00 |
| 2025-10-11 | $1,632,063.71 | $479,620.11 | $0.00 |
| 2025-10-12 | $1,519,174.67 | $374,075.97 | $0.00 |
| 2025-10-13 | $1,984,904.99 | $497,302.64 | $0.00 |
| 2025-10-14 | $2,091,791.77 | $445,980.19 | $0.00 |
| 2025-10-15 | $1,796,011.83 | $422,054.19 | $0.00 |
| 2025-10-16 | $1,580,448.29 | $412,900.67 | $0.00 |
| 2025-10-17 | $1,513,097.59 | $340,319.45 | $0.00 |
| 2025-10-18 | $1,437,440.86 | $403,209.96 | $0.00 |
| 2025-10-19 | $1,500,333.63 | $438,614.33 | $0.00 |
| 2025-10-20 | $1,502,595.21 | $401,664.05 | $0.00 |
| 2025-10-21 | $1,509,500.74 | $352,909.38 | $0.00 |
| 2025-10-22 | $1,436,656.94 | $375,201.69 | $0.00 |
| 2025-10-23 | $1,377,249.18 | $341,084.12 | $0.00 |
| 2025-10-24 | $1,470,834.94 | $365,952.29 | $0.00 |
| 2025-10-25 | $1,610,943.06 | $342,092.46 | $0.00 |
| 2025-10-26 | $1,844,749.77 | $417,332.15 | $0.00 |
| 2025-10-27 | $1,947,160.11 | $480,534.27 | $0.00 |
| 2025-10-28 | $1,839,405.15 | $417,954.62 | $0.00 |
| 2025-10-29 | $1,890,737.41 | $606,305.28 | $0.00 |
| 2025-10-30 | $1,815,440.31 | $472,482.50 | $0.00 |
| 2025-10-31 | $1,573,693.54 | $480,145.58 | $0.00 |
| 2025-11-01 | $1,656,852.49 | $457,500.82 | $0.00 |
| 2025-11-02 | $1,881,115.44 | $493,795.00 | $0.00 |
| 2025-11-03 | $1,682,757.33 | $514,482.90 | $0.00 |
| 2025-11-04 | $1,481,820.67 | $497,855.81 | $0.00 |
| 2025-11-05 | $1,374,548.42 | $527,672.47 | $0.00 |
| 2025-11-06 | $1,591,486.48 | $392,672.02 | $0.00 |
| 2025-11-07 | $1,394,786.25 | $530,379.82 | $0.00 |
| 2025-11-08 | $1,665,815.35 | $469,434.83 | $0.00 |
| 2025-11-09 | $1,597,432.78 | $426,892.89 | $0.00 |
| 2025-11-10 | $1,645,383.22 | $445,351.66 | $0.00 |
| 2025-11-11 | $1,820,405.95 | $520,455.77 | $0.00 |
| 2025-11-12 | $1,765,668.77 | $513,937.13 | $0.00 |
| 2025-11-13 | $1,756,818.50 | $437,965.91 | $0.00 |
| 2025-11-14 | $1,615,265.61 | $428,826.20 | $0.00 |
| 2025-11-15 | $1,500,179.13 | $457,006.67 | $0.00 |
| 2025-11-16 | $1,555,354.12 | $433,969.96 | $0.00 |
| 2025-11-17 | $1,496,996.53 | $291,647.40 | $0.00 |
| 2025-11-18 | $1,509,017.60 | $301,928.74 | $0.00 |
| 2025-11-19 | $1,587,681.96 | $449,564.77 | $0.00 |
| 2025-11-20 | $1,419,943.81 | $515,316.63 | $0.00 |
| 2025-11-21 | $1,395,697.05 | $438,885.69 | $0.00 |
| 2025-11-22 | $1,298,013.51 | $452,266.34 | $0.00 |
| 2025-11-23 | $1,211,714.97 | $442,900.22 | $0.00 |
| 2025-11-24 | $1,404,604.47 | $642,983.55 | $0.00 |
| 2025-11-25 | $1,500,525.02 | $469,206.99 | $0.00 |
| 2025-11-26 | $1,397,807.44 | $431,891.25 | $0.00 |
| 2025-11-27 | $1,405,560.02 | $463,095.55 | $0.00 |
| 2025-11-28 | $1,311,891.71 | $419,534.49 | $0.00 |
| 2025-11-29 | $1,352,700.07 | $478,665.03 | $0.00 |
| 2025-11-30 | $1,259,700.22 | $491,638.20 | $0.00 |
| 2025-12-01 | $1,309,776.03 | $542,040.70 | $0.00 |
| 2025-12-02 | $1,296,993.62 | $540,411.19 | $0.00 |
| 2025-12-03 | $6,285,525.39 | $6,142,642.73 | $0.01 |
| 2025-12-04 | $3,622,080.41 | $6,366,289.14 | $0.00 |
| 2025-12-05 | $2,492,653.18 | $1,526,958.17 | $0.00 |
| 2025-12-06 | $2,574,500.29 | $1,060,719.25 | $0.00 |
| 2025-12-07 | $2,881,966.25 | $1,758,277.31 | $0.00 |
| 2025-12-08 | $2,539,701.01 | $830,070.51 | $0.00 |
| 2025-12-09 | $2,740,119.77 | $910,740.00 | $0.00 |
| 2025-12-10 | $2,528,861.64 | $737,757.90 | $0.00 |
| 2025-12-11 | $2,139,248.81 | $696,254.51 | $0.00 |
| 2025-12-12 | $2,380,937.32 | $777,347.24 | $0.00 |
| 2025-12-13 | $2,405,190.11 | $1,099,798.19 | $0.00 |
| 2025-12-14 | $4,462,581.12 | $2,763,487.87 | $0.00 |
| 2025-12-15 | $4,368,075.47 | $1,581,182.02 | $0.00 |
| 2025-12-16 | $3,375,569.62 | $1,075,795.05 | $0.00 |
| 2025-12-17 | $3,628,589.92 | $961,804.38 | $0.00 |
| 2025-12-18 | $4,369,799.29 | $1,460,453.38 | $0.00 |
| 2025-12-19 | $4,027,619.76 | $1,000,770.62 | $0.00 |
| 2025-12-20 | $4,128,750.54 | $870,260.05 | $0.00 |
| 2025-12-21 | $3,652,429.18 | $848,279.02 | $0.00 |
| 2025-12-22 | $3,194,682.01 | $766,249.78 | $0.00 |
| 2025-12-23 | $3,439,101.34 | $753,954.09 | $0.00 |
| 2025-12-24 | $3,169,097.86 | $593,688.30 | $0.00 |
| 2025-12-25 | $2,768,319.67 | $702,811.16 | $0.00 |
| 2025-12-26 | $2,712,553.11 | $628,349.79 | $0.00 |
| 2025-12-27 | $2,515,152.33 | $545,202.40 | $0.00 |
| 2025-12-28 | $2,606,627.57 | $579,357.48 | $0.00 |
| 2025-12-29 | $2,350,113.39 | $494,642.67 | $0.00 |
| 2025-12-30 | $2,284,124.07 | $588,260.82 | $0.00 |
| 2025-12-31 | $2,229,743.24 | $531,938.20 | $0.00 |
| 2026-01-01 | $2,467,808.00 | $800,176.28 | $0.00 |
| 2026-01-02 | $2,342,137.01 | $614,296.00 | $0.00 |
| 2026-01-03 | $2,685,594.75 | $628,799.07 | $0.00 |
| 2026-01-04 | $2,599,690.73 | $583,980.32 | $0.00 |
| 2026-01-05 | $2,778,469.50 | $531,630.05 | $0.00 |
| 2026-01-06 | $2,874,199.46 | $527,319.49 | $0.00 |
| 2026-01-07 | $3,136,510.47 | $673,650.90 | $0.00 |
| 2026-01-08 | $2,617,414.29 | $567,523.81 | $0.00 |
| 2026-01-09 | $2,601,348.42 | $546,238.93 | $0.00 |
| 2026-01-10 | $2,518,603.53 | $504,765.64 | $0.00 |
| 2026-01-11 | $2,410,623.04 | $483,323.71 | $0.00 |
| 2026-01-12 | $2,657,493.99 | $638,047.88 | $0.00 |
| 2026-01-13 | $2,981,872.14 | $649,459.83 | $0.00 |
| 2026-01-14 | $2,817,689.47 | $661,833.66 | $0.00 |
| 2026-01-15 | $2,650,185.37 | $507,270.21 | $0.00 |
| 2026-01-16 | $2,571,385.50 | $510,263.32 | $0.00 |
| 2026-01-17 | $2,628,602.34 | $508,482.66 | $0.00 |
| 2026-01-18 | $2,632,132.49 | $465,403.51 | $0.00 |
| 2026-01-19 | $2,468,702.38 | $495,356.97 | $0.00 |
| 2026-01-20 | $2,401,708.71 | $517,968.61 | $0.00 |
| 2026-01-21 | $2,174,236.21 | $529,002.04 | $0.00 |
| 2026-01-22 | $2,225,363.22 | $375,107.06 | $0.00 |
| 2026-01-23 | $2,115,332.00 | $520,190.28 | $0.00 |
| 2026-01-24 | $2,023,219.16 | $529,380.76 | $0.00 |
| 2026-01-25 | $1,720,380.02 | $527,986.78 | $0.00 |
| 2026-01-26 | $1,675,497.73 | $544,923.99 | $0.00 |
| 2026-01-27 | $1,823,304.86 | $541,581.53 | $0.00 |
| 2026-01-28 | $1,827,614.63 | $575,207.13 | $0.00 |
| 2026-01-29 | $1,903,941.46 | $547,118.91 | $0.00 |
| 2026-01-30 | $1,455,473.86 | $613,656.90 | $0.00 |
| 2026-01-31 | $1,609,444.63 | $652,570.14 | $0.00 |
| 2026-02-01 | $1,363,986.14 | $495,241.02 | $0.00 |
| 2026-02-02 | $1,310,622.10 | $496,616.77 | $0.00 |
| 2026-02-03 | $1,297,257.67 | $536,306.32 | $0.00 |
| 2026-02-04 | $1,217,069.76 | $482,407.88 | $0.00 |
| 2026-02-05 | $1,151,652.19 | $483,579.27 | $0.00 |
| 2026-02-06 | $944,028.33 | $535,363.55 | $0.00 |
| 2026-02-07 | $1,023,542.70 | $674,489.21 | $0.00 |
| 2026-02-08 | $1,003,944.30 | $484,567.20 | $0.00 |
| 2026-02-09 | $1,019,494.87 | $615,421.39 | $0.00 |
| 2026-02-10 | $992,570.48 | $556,432.30 | $0.00 |
| 2026-02-11 | $944,413.37 | $638,478.10 | $0.00 |
| 2026-02-12 | $882,268.39 | $669,120.02 | $0.00 |
| 2026-02-13 | $957,031.52 | $714,119.14 | $0.00 |
| 2026-02-14 | $1,169,485.82 | $631,963.39 | $0.00 |
| 2026-02-15 | $1,220,906.05 | $507,246.78 | $0.00 |
| 2026-02-16 | $1,155,259.78 | $481,762.93 | $0.00 |
| 2026-02-17 | $1,592,674.77 | $710,099.07 | $0.00 |
| 2026-02-18 | $1,361,767.02 | $525,375.48 | $0.00 |
| 2026-02-19 | $1,167,293.55 | $495,044.70 | $0.00 |
| 2026-02-20 | $1,218,514.31 | $502,571.52 | $0.00 |
| 2026-02-21 | $1,250,054.69 | $485,071.97 | $0.00 |
| 2026-02-22 | $1,252,464.46 | $500,685.35 | $0.00 |
| 2026-02-23 | $1,032,675.61 | $444,328.39 | $0.00 |
| 2026-02-24 | $1,026,530.32 | $466,715.54 | $0.00 |
| 2026-02-25 | $1,170,031.84 | $547,157.30 | $0.00 |
| 2026-02-26 | $1,443,111.07 | $608,991.99 | $0.00 |
| 2026-02-27 | $1,415,015.92 | $475,072.27 | $0.00 |
| 2026-02-28 | $1,356,240.42 | $473,039.57 | $0.00 |
| 2026-03-01 | $1,180,807.87 | $486,251.76 | $0.00 |
| 2026-03-02 | $1,160,140.20 | $480,100.29 | $0.00 |
| 2026-03-03 | $1,279,166.08 | $539,639.73 | $0.00 |
| 2026-03-04 | $1,245,574.16 | $501,582.02 | $0.00 |
| 2026-03-05 | $1,286,279.64 | $504,432.15 | $0.00 |
| 2026-03-06 | $1,191,062.93 | $493,427.60 | $0.00 |
| 2026-03-07 | $975,489.24 | $515,501.89 | $0.00 |
| 2026-03-08 | $947,334.90 | $637,155.61 | $0.00 |
| 2026-03-09 | $957,570.95 | $688,535.33 | $0.00 |
| 2026-03-10 | $1,028,098.74 | $596,892.82 | $0.00 |
| 2026-03-11 | $1,130,710.76 | $552,140.97 | $0.00 |
| 2026-03-12 | $1,271,165.38 | $545,098.08 | $0.00 |
| 2026-03-13 | $1,215,656.18 | $513,545.22 | $0.00 |
| 2026-03-14 | $1,200,882.48 | $491,603.18 | $0.00 |
| 2026-03-15 | $1,186,307.16 | $488,029.19 | $0.00 |
| 2026-03-16 | $1,227,525.17 | $500,501.16 | $0.00 |
| 2026-03-17 | $1,197,467.15 | $496,596.99 | $0.00 |
| 2026-03-18 | $1,151,385.22 | $494,337.18 | $0.00 |
| 2026-03-19 | $1,016,647.89 | $488,269.05 | $0.00 |
| 2026-03-20 | $1,001,517.52 | $542,944.79 | $0.00 |
| 2026-03-21 | $1,041,134.07 | $489,458.65 | $0.00 |
| 2026-03-22 | $1,004,354.83 | $463,172.64 | $0.00 |
| 2026-03-23 | $931,518.72 | $575,459.20 | $0.00 |
| 2026-03-24 | $980,085.44 | $671,747.23 | $0.00 |
| 2026-03-25 | $966,669.72 | $629,882.65 | $0.00 |
| 2026-03-26 | $956,208.65 | $484,265.26 | $0.00 |
| 2026-03-27 | $885,247.67 | $454,973.15 | $0.00 |
| 2026-03-28 | $948,391.95 | $477,543.48 | $0.00 |
| 2026-03-29 | $923,996.85 | $450,381.90 | $0.00 |
| 2026-03-30 | $867,603.84 | $442,286.55 | $0.00 |
| 2026-03-31 | $775,150.03 | $484,869.59 | $0.00 |
| 2026-04-01 | $806,432.32 | $496,227.61 | $0.00 |
| 2026-04-02 | $777,941.49 | $420,169.46 | $0.00 |
| 2026-04-03 | $744,810.54 | $373,786.95 | $0.00 |
| 2026-04-04 | $751,007.60 | $440,937.80 | $0.00 |
| 2026-04-05 | $768,685.16 | $418,189.80 | $0.00 |
| 2026-04-06 | $780,792.89 | $444,534.63 | $0.00 |
| 2026-04-07 | $758,491.64 | $419,348.16 | $0.00 |
| 2026-04-08 | $812,571.86 | $457,173.87 | $0.00 |
| 2026-04-09 | $790,835.59 | $468,913.81 | $0.00 |
| 2026-04-10 | $772,860.85 | $285,651.37 | $0.00 |
| 2026-04-11 | $821,565.09 | $281,202.93 | $0.00 |
| 2026-04-12 | $815,562.27 | $277,885.08 | $0.00 |
| 2026-04-13 | $766,232.13 | $268,619.30 | $0.00 |
| 2026-04-14 | $853,065.54 | $284,073.39 | $0.00 |
| 2026-04-15 | $798,556.91 | $292,079.59 | $0.00 |
| 2026-04-16 | $777,175.72 | $282,828.42 | $0.00 |
| 2026-04-17 | $814,670.87 | $312,383.53 | $0.00 |
| 2026-04-18 | $765,905.91 | $299,879.59 | $0.00 |
| 2026-04-19 | $749,792.70 | $287,780.03 | $0.00 |
| 2026-04-20 | $749,383.16 | $286,480.27 | $0.00 |
| 2026-04-21 | $774,329.90 | $273,398.22 | $0.00 |
| 2026-04-22 | $742,769.67 | $206,764.96 | $0.00 |
| 2026-04-23 | $762,731.88 | $288,896.31 | $0.00 |
| 2026-04-24 | $761,126.11 | $299,605.58 | $0.00 |
| 2026-04-25 | $775,581.81 | $278,838.14 | $0.00 |
| 2026-04-26 | $776,970.28 | $271,827.45 | $0.00 |
| 2026-04-27 | $812,186.51 | $280,277.68 | $0.00 |
| 2026-04-28 | $799,881.85 | $281,881.01 | $0.00 |
| 2026-04-29 | $787,794.41 | $277,843.35 | $0.00 |
| 2026-04-30 | $819,076.41 | $307,380.35 | $0.00 |
| 2026-05-01 | $845,275.70 | $308,307.93 | $0.00 |
| 2026-05-02 | $863,272.22 | $294,960.31 | $0.00 |
| 2026-05-03 | $836,971.33 | $294,115.65 | $0.00 |
| 2026-05-04 | $869,530.75 | $338,741.21 | $0.00 |
| 2026-05-05 | $849,017.99 | $279,217.57 | $0.00 |
| 2026-05-06 | $876,146.91 | $299,401.51 | $0.00 |
| 2026-05-07 | $899,385.52 | $294,021.90 | $0.00 |
| 2026-05-08 | $914,284.31 | $297,779.47 | $0.00 |
| 2026-05-09 | $1,290,794.95 | $383,489.16 | $0.00 |
| 2026-05-10 | $1,170,248.49 | $274,188.36 | $0.00 |
| 2026-05-11 | $1,355,193.05 | $393,442.30 | $0.00 |
| 2026-05-12 | $1,252,816.55 | $262,680.40 | $0.00 |
| 2026-05-13 | $1,176,675.56 | $273,648.66 | $0.00 |
| 2026-05-14 | $980,001.09 | $241,809.66 | $0.00 |
| 2026-05-15 | $1,027,977.38 | $285,548.60 | $0.00 |
| 2026-05-16 | $927,129.48 | $289,678.88 | $0.00 |
| 2026-05-17 | $918,006.65 | $284,731.81 | $0.00 |
| 2026-05-18 | $918,445.22 | $292,373.19 | $0.00 |
| 2026-05-19 | $949,954.51 | $306,067.12 | $0.00 |
| 2026-05-20 | $960,758.04 | $293,522.12 | $0.00 |
| 2026-05-21 | $921,673.63 | $179,386.72 | $0.00 |
| 2026-05-22 | $953,427.82 | $118,605.47 | $0.00 |
| 2026-05-23 | $941,317.56 | $114,294.70 | $0.00 |
| 2026-05-24 | $941,947.92 | $116,086.33 | $0.00 |
| 2026-05-25 | $930,048.36 | $114,103.03 | $0.00 |
| 2026-05-26 | $950,426.48 | $115,494.19 | $0.00 |
| 2026-05-27 | $911,840.63 | $114,775.84 | $0.00 |
| 2026-05-28 | $813,695.33 | $116,637.99 | $0.00 |
| 2026-05-29 | $817,972.42 | $72,449.66 | $0.00 |
| 2026-05-30 | $813,065.31 | $70,889.30 | $0.00 |
| 2026-05-31 | $828,055.31 | $73,020.08 | $0.00 |
| 2026-06-01 | $803,254.42 | $70,195.63 | $0.00 |
| 2026-06-02 | $784,068.00 | $71,587.31 | $0.00 |
| 2026-06-03 | $703,174.30 | $68,432.34 | $0.00 |
| 2026-06-04 | $770,120.65 | $72,932.69 | $0.00 |
| 2026-06-05 | $726,436.30 | $70,497.85 | $0.00 |
| 2026-06-06 | $635,959.59 | $72,695.38 | $0.00 |
| 2026-06-07 | $618,724.33 | $70,906.97 | $0.00 |
| 2026-06-08 | $664,721.77 | $73,337.35 | $0.00 |
| 2026-06-09 | $680,738.44 | $72,355.39 | $0.00 |
| 2026-06-10 | $652,632.56 | $69,802.90 | $0.00 |
| 2026-06-11 | $636,544.58 | $71,033.37 | $0.00 |
| 2026-06-12 | $685,853.98 | $80,265.22 | $0.00 |
| 2026-06-13 | $674,699.44 | $73,637.48 | $0.00 |
| 2026-06-14 | $726,841.37 | $81,362.32 | $0.00 |
| 2026-06-15 | $739,565.58 | $74,935.55 | $0.00 |
| 2026-06-16 | $775,559.13 | $73,952.07 | $0.00 |
| 2026-06-17 | $719,540.28 | $75,545.97 | $0.00 |
| 2026-06-18 | $703,450.27 | $70,963.30 | $0.00 |
| 2026-06-19 | $711,581.36 | $77,027.94 | $0.00 |
| 2026-06-20 | $719,401.57 | $73,214.22 | $0.00 |
| 2026-06-21 | $773,173.93 | $76,538.72 | $0.00 |
| 2026-06-22 | $754,106.06 | $75,234.62 | $0.00 |
| 2026-06-23 | $736,207.28 | $70,201.81 | $0.00 |
| 2026-06-24 | $707,360.38 | $72,879.74 | $0.00 |
| 2026-06-25 | $714,159.80 | $73,949.89 | $0.00 |
| 2026-06-26 | $708,343.10 | $73,200.01 | $0.00 |
| 2026-06-27 | $759,101.40 | $76,680.89 | $0.00 |
| 2026-06-28 | $742,014.35 | $71,453.46 | $0.00 |
| 2026-06-29 | $738,531.51 | $72,235.97 | $0.00 |
| 2026-06-30 | $760,098.38 | $74,667.58 | $0.00 |
| 2026-07-01 | $774,843.11 | $75,467.85 | $0.00 |
| 2026-07-02 | $825,840.10 | $81,654.16 | $0.00 |
| 2026-07-03 | $862,177.19 | $78,943.11 | $0.00 |
| 2026-07-04 | $873,268.81 | $76,788.57 | $0.00 |
| 2026-07-05 | $850,396.54 | $77,309.43 | $0.00 |
| 2026-07-06 | $824,333.47 | $76,168.08 | $0.00 |
| 2026-07-07 | $824,303.06 | $1,296.39 | $0.00 |
| 2026-07-08 | $810,007.74 | $2,763.63 | $0.00 |
| 2026-07-09 | $767,205.80 | $2,123.82 | $0.00 |
| 2026-07-10 | $765,154.28 | $4,086.36 | $0.00 |
| 2026-07-11 | $806,093.17 | $3,752.92 | $0.00 |
| 2026-07-12 | $790,077.71 | $3,827.53 | $0.00 |
| 2026-07-13 | $742,082.36 | $4,680.40 | $0.00 |
| 2026-07-14 | $965,069.17 | $30,500.61 | $0.00 |
| 2026-07-15 | $918,882.43 | $17,546.49 | $0.00 |
| 2026-07-16 | $880,817.02 | $2,435.58 | $0.00 |
| 2026-07-17 | $858,640.17 | $1,291.04 | $0.00 |
| 2026-07-18 | $845,888.63 | $555.62 | $0.00 |
| 2026-07-19 | $888,443.69 | $4,316.05 | $0.00 |
| 2026-07-20 | $899,276.49 | $1,488.87 | $0.00 |
| 2026-07-21 | $920,367.33 | $1,951.45 | $0.00 |
| 2026-07-22 | $952,115.22 | $5,546.84 | $0.00 |
| 2026-07-23 | $891,062.44 | $8,354.86 | $0.00 |
| 2026-07-23 | $894,378.18 | $2,114.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
