Arweave AR #224
$2.00 0.94% (1d)
Market Overview
Arweave current market price is $2.00 with a 24 hour trading volume of $11.96M. The total available supply of Arweave is 65.65M AR with a maximum supply of 66.00M AR. It has secured Rank 224 in the cryptocurrency market with a marketcap of $131.62M. The AR price is 0.59% up in the last one hour.
The high price of the Arweave is $2.06 and low price is $1.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arweave Rank
224
Arweave Price
$2.00
Market Cap
$131.62M 0.85%
Fully Diluted Valuation
$131.62M
Trading Volume(24h)
$11.96M
Circulating Supply
65.65M AR
Total Supply
65.65M AR
Max Supply
66.00M AR
High(24h)
$2.06
Low(24h)
$1.95
All-time High
$89.24 97.75%
05 Nov 2021
All-time Low
$0.299 570.69%
31 Jan 2020
Cryptocurrency Arweave Calculator
Want to convert more cryptocurrencies?
Arweave Historical Data Chart
1h
0.59%
24h
0.94%
7d
3.26%
14d
3.5%
30d
0.48%
60d
19.51%
200d
40.98%
1y
61.13%
Arweave Historical Data
Historical data of Arweave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $401,934,434.95 | $41,095,519.83 | $6.14 |
| 2025-06-15 | $397,270,296.84 | $14,594,012.07 | $6.06 |
| 2025-06-16 | $391,933,768.27 | $20,948,630.66 | $5.98 |
| 2025-06-17 | $377,318,672.04 | $33,521,797.94 | $5.73 |
| 2025-06-18 | $360,986,183.20 | $40,107,200.17 | $5.52 |
| 2025-06-19 | $351,268,444.72 | $34,431,426.45 | $5.37 |
| 2025-06-20 | $351,280,524.61 | $36,152,894.88 | $5.37 |
| 2025-06-21 | $331,828,520.76 | $37,226,817.89 | $5.07 |
| 2025-06-22 | $313,840,292.39 | $35,682,877.59 | $4.80 |
| 2025-06-23 | $315,785,446.91 | $47,471,799.25 | $4.82 |
| 2025-06-24 | $345,181,446.51 | $50,594,053.91 | $5.27 |
| 2025-06-25 | $330,286,920.34 | $46,040,611.90 | $5.05 |
| 2025-06-26 | $314,111,182.15 | $36,319,181.19 | $4.80 |
| 2025-06-27 | $307,794,552.03 | $46,493,909.59 | $4.70 |
| 2025-06-28 | $310,239,515.16 | $33,199,114.92 | $4.74 |
| 2025-06-29 | $322,444,126.01 | $21,616,818.08 | $4.93 |
| 2025-06-30 | $352,800,497.15 | $33,922,669.74 | $5.39 |
| 2025-07-01 | $338,787,122.10 | $25,876,706.90 | $5.18 |
| 2025-07-02 | $328,936,113.05 | $20,209,736.69 | $5.04 |
| 2025-07-03 | $350,406,327.68 | $28,904,057.63 | $5.35 |
| 2025-07-04 | $353,121,118.88 | $29,146,892.22 | $5.40 |
| 2025-07-05 | $329,730,855.10 | $22,656,974.13 | $5.04 |
| 2025-07-06 | $330,606,092.04 | $13,514,855.54 | $5.05 |
| 2025-07-07 | $336,720,056.77 | $13,785,902.81 | $5.14 |
| 2025-07-08 | $331,691,869.69 | $17,472,017.04 | $5.07 |
| 2025-07-09 | $340,207,767.26 | $21,226,162.43 | $5.20 |
| 2025-07-10 | $367,251,086.02 | $35,347,255.89 | $5.61 |
| 2025-07-11 | $404,278,114.11 | $44,550,294.30 | $6.19 |
| 2025-07-12 | $412,417,249.22 | $53,955,676.87 | $6.30 |
| 2025-07-13 | $402,273,738.64 | $31,648,587.59 | $6.15 |
| 2025-07-14 | $447,495,301.44 | $52,303,800.05 | $6.84 |
| 2025-07-15 | $447,906,053.43 | $57,915,535.10 | $6.84 |
| 2025-07-16 | $492,075,700.78 | $71,196,971.20 | $7.51 |
| 2025-07-17 | $481,918,837.25 | $60,540,828.71 | $7.36 |
| 2025-07-18 | $486,816,070.29 | $63,475,024.73 | $7.42 |
| 2025-07-19 | $480,891,104.63 | $68,566,360.92 | $7.36 |
| 2025-07-20 | $487,850,162.40 | $35,454,400.44 | $7.45 |
| 2025-07-21 | $570,035,815.42 | $49,880,509.93 | $8.70 |
| 2025-07-22 | $550,352,824.04 | $72,858,723.30 | $8.40 |
| 2025-07-23 | $545,430,093.35 | $61,048,539.10 | $8.33 |
| 2025-07-24 | $488,598,284.07 | $58,600,661.45 | $7.47 |
| 2025-07-25 | $474,899,600.42 | $46,529,980.31 | $7.27 |
| 2025-07-26 | $503,427,940.40 | $48,675,661.02 | $7.69 |
| 2025-07-27 | $501,766,136.73 | $25,742,889.54 | $7.67 |
| 2025-07-28 | $515,005,843.11 | $29,824,255.50 | $7.87 |
| 2025-07-29 | $480,847,010.72 | $37,265,402.32 | $7.35 |
| 2025-07-30 | $496,626,822.31 | $62,397,378.92 | $7.59 |
| 2025-07-31 | $478,835,431.87 | $43,082,065.38 | $7.31 |
| 2025-08-01 | $453,830,093.93 | $35,297,530.17 | $6.93 |
| 2025-08-02 | $425,413,689.70 | $54,374,537.92 | $6.50 |
| 2025-08-03 | $408,308,686.28 | $28,784,161.35 | $6.23 |
| 2025-08-04 | $416,437,633.17 | $18,155,603.50 | $6.36 |
| 2025-08-05 | $450,703,533.32 | $29,717,094.18 | $6.89 |
| 2025-08-06 | $434,467,844.89 | $46,906,829.86 | $6.63 |
| 2025-08-07 | $440,072,323.63 | $29,688,357.23 | $6.72 |
| 2025-08-08 | $466,415,109.96 | $37,743,428.17 | $7.13 |
| 2025-08-09 | $491,345,927.89 | $36,883,708.88 | $7.50 |
| 2025-08-10 | $524,353,787.19 | $36,549,776.06 | $8.01 |
| 2025-08-11 | $514,029,586.24 | $41,836,356.75 | $7.86 |
| 2025-08-12 | $482,457,996.74 | $46,677,370.95 | $7.37 |
| 2025-08-13 | $510,669,649.73 | $48,708,504.66 | $7.80 |
| 2025-08-14 | $551,349,178.55 | $70,347,964.08 | $8.43 |
| 2025-08-15 | $483,110,137.28 | $65,272,558.44 | $7.38 |
| 2025-08-16 | $472,347,002.60 | $43,871,064.53 | $7.21 |
| 2025-08-17 | $478,926,923.21 | $29,865,778.78 | $7.32 |
| 2025-08-18 | $481,309,977.21 | $27,779,376.81 | $7.35 |
| 2025-08-19 | $453,158,221.69 | $33,218,226.54 | $6.92 |
| 2025-08-20 | $437,896,848.58 | $38,495,338.68 | $6.68 |
| 2025-08-21 | $456,860,738.35 | $34,321,863.10 | $6.98 |
| 2025-08-22 | $437,507,442.94 | $25,984,979.53 | $6.68 |
| 2025-08-23 | $488,463,786.42 | $53,955,711.40 | $7.46 |
| 2025-08-24 | $478,188,529.18 | $35,881,991.73 | $7.31 |
| 2025-08-25 | $468,496,032.18 | $40,154,484.65 | $7.15 |
| 2025-08-26 | $415,870,717.80 | $52,455,331.21 | $6.35 |
| 2025-08-27 | $435,136,387.48 | $35,117,553.87 | $6.65 |
| 2025-08-28 | $430,878,499.36 | $27,950,473.55 | $6.59 |
| 2025-08-29 | $449,033,944.33 | $30,179,153.07 | $6.86 |
| 2025-08-30 | $417,792,071.13 | $35,102,414.68 | $6.38 |
| 2025-08-31 | $420,414,797.81 | $18,275,629.10 | $6.42 |
| 2025-09-01 | $415,680,444.29 | $19,952,715.69 | $6.35 |
| 2025-09-02 | $397,380,191.18 | $35,930,252.72 | $6.07 |
| 2025-09-03 | $408,835,824.27 | $31,109,137.01 | $6.26 |
| 2025-09-04 | $425,668,681.77 | $23,084,466.74 | $6.50 |
| 2025-09-05 | $409,749,942.93 | $23,709,865.07 | $6.25 |
| 2025-09-06 | $430,288,350.43 | $41,345,959.02 | $6.57 |
| 2025-09-07 | $423,844,412.63 | $18,926,805.99 | $6.47 |
| 2025-09-08 | $431,086,875.39 | $15,517,287.11 | $6.58 |
| 2025-09-09 | $463,745,706.89 | $34,325,434.88 | $7.08 |
| 2025-09-10 | $466,437,015.35 | $38,505,488.54 | $7.12 |
| 2025-09-11 | $467,590,378.91 | $24,155,725.12 | $7.14 |
| 2025-09-12 | $476,497,871.21 | $28,066,845.96 | $7.27 |
| 2025-09-13 | $491,530,055.69 | $27,421,891.76 | $7.51 |
| 2025-09-14 | $497,710,798.59 | $30,485,681.14 | $7.60 |
| 2025-09-15 | $475,054,194.11 | $26,722,501.57 | $7.26 |
| 2025-09-16 | $458,817,898.33 | $38,049,122.92 | $7.01 |
| 2025-09-17 | $457,434,454.61 | $42,160,363.63 | $6.99 |
| 2025-09-18 | $470,888,548.35 | $54,195,347.72 | $7.19 |
| 2025-09-19 | $472,623,697.11 | $47,689,866.58 | $7.22 |
| 2025-09-20 | $440,528,710.40 | $38,136,158.57 | $6.73 |
| 2025-09-21 | $441,303,860.39 | $32,998,764.31 | $6.74 |
| 2025-09-22 | $436,879,277.00 | $28,153,973.37 | $6.67 |
| 2025-09-23 | $395,709,961.98 | $58,176,442.16 | $6.05 |
| 2025-09-24 | $384,727,505.41 | $31,243,729.34 | $5.88 |
| 2025-09-25 | $387,400,477.59 | $22,900,827.94 | $5.92 |
| 2025-09-26 | $361,175,438.56 | $45,249,504.82 | $5.52 |
| 2025-09-27 | $378,666,684.92 | $36,923,922.60 | $5.79 |
| 2025-09-28 | $371,918,587.40 | $23,734,113.38 | $5.69 |
| 2025-09-29 | $375,947,493.41 | $22,784,714.72 | $5.74 |
| 2025-09-30 | $366,911,354.55 | $40,011,006.08 | $5.60 |
| 2025-10-01 | $356,040,293.19 | $35,220,717.96 | $5.45 |
| 2025-10-02 | $387,972,709.37 | $82,197,164.97 | $5.93 |
| 2025-10-03 | $399,585,799.18 | $66,309,031.78 | $6.10 |
| 2025-10-04 | $400,743,389.20 | $72,381,058.21 | $6.12 |
| 2025-10-05 | $383,237,782.96 | $36,369,292.33 | $5.86 |
| 2025-10-06 | $392,824,065.72 | $49,726,014.07 | $6.00 |
| 2025-10-07 | $399,023,554.24 | $29,736,684.57 | $6.10 |
| 2025-10-08 | $379,643,508.92 | $40,942,111.56 | $5.80 |
| 2025-10-09 | $391,659,393.36 | $24,593,436.64 | $5.98 |
| 2025-10-10 | $373,664,826.25 | $30,688,526.04 | $5.70 |
| 2025-10-11 | $269,916,005.67 | $139,256,832.95 | $4.09 |
| 2025-10-12 | $264,670,008.63 | $84,968,454.92 | $4.04 |
| 2025-10-13 | $299,029,157.62 | $78,560,064.51 | $4.58 |
| 2025-10-14 | $313,874,818.34 | $60,788,038.20 | $4.79 |
| 2025-10-15 | $295,440,700.00 | $50,798,407.72 | $4.51 |
| 2025-10-16 | $282,579,776.43 | $34,901,479.90 | $4.32 |
| 2025-10-17 | $265,886,333.92 | $41,010,904.25 | $4.06 |
| 2025-10-18 | $254,626,514.44 | $47,975,672.59 | $3.89 |
| 2025-10-19 | $255,082,056.97 | $22,246,307.99 | $3.90 |
| 2025-10-20 | $259,303,985.55 | $26,935,075.12 | $3.96 |
| 2025-10-21 | $263,699,841.83 | $31,554,851.51 | $4.03 |
| 2025-10-22 | $255,499,847.33 | $38,327,320.63 | $3.90 |
| 2025-10-23 | $248,154,171.79 | $35,941,715.97 | $3.79 |
| 2025-10-24 | $257,907,032.45 | $27,543,396.88 | $3.94 |
| 2025-10-25 | $251,133,374.41 | $25,556,551.63 | $3.84 |
| 2025-10-26 | $250,385,360.93 | $21,944,318.86 | $3.82 |
| 2025-10-27 | $261,303,007.00 | $24,974,113.97 | $3.99 |
| 2025-10-28 | $279,078,345.05 | $69,619,441.85 | $4.26 |
| 2025-10-29 | $253,617,305.42 | $47,954,637.12 | $3.88 |
| 2025-10-30 | $251,902,594.98 | $39,279,182.90 | $3.85 |
| 2025-10-31 | $233,447,693.82 | $41,564,524.95 | $3.57 |
| 2025-11-01 | $232,095,050.19 | $28,495,633.14 | $3.55 |
| 2025-11-02 | $287,005,539.03 | $69,246,012.38 | $4.40 |
| 2025-11-03 | $276,445,117.31 | $85,496,259.82 | $4.23 |
| 2025-11-04 | $245,923,072.84 | $58,292,700.42 | $3.76 |
| 2025-11-05 | $274,346,917.41 | $145,015,869.16 | $4.19 |
| 2025-11-06 | $282,817,005.37 | $88,712,684.64 | $4.31 |
| 2025-11-07 | $364,571,749.41 | $227,868,973.10 | $5.57 |
| 2025-11-08 | $513,726,177.62 | $623,069,045.66 | $7.85 |
| 2025-11-09 | $428,461,534.67 | $245,793,327.16 | $6.53 |
| 2025-11-10 | $377,098,025.17 | $199,346,255.62 | $5.77 |
| 2025-11-11 | $360,876,428.31 | $118,224,937.01 | $5.51 |
| 2025-11-12 | $310,817,955.88 | $86,857,179.85 | $4.75 |
| 2025-11-13 | $317,604,504.84 | $88,912,893.48 | $4.86 |
| 2025-11-14 | $302,841,408.13 | $70,264,087.40 | $4.61 |
| 2025-11-15 | $293,391,682.79 | $54,946,013.78 | $4.47 |
| 2025-11-16 | $296,287,630.40 | $43,549,396.45 | $4.53 |
| 2025-11-17 | $286,524,063.98 | $43,455,585.72 | $4.38 |
| 2025-11-18 | $275,003,571.94 | $42,908,681.65 | $4.21 |
| 2025-11-19 | $275,234,793.59 | $58,404,724.84 | $4.21 |
| 2025-11-20 | $271,772,171.78 | $38,674,019.57 | $4.15 |
| 2025-11-21 | $261,642,436.94 | $45,510,150.17 | $4.00 |
| 2025-11-22 | $244,950,530.54 | $89,456,028.56 | $3.74 |
| 2025-11-23 | $246,049,020.75 | $28,803,767.14 | $3.76 |
| 2025-11-24 | $254,628,619.26 | $36,187,838.82 | $3.89 |
| 2025-11-25 | $269,156,169.14 | $53,853,844.78 | $4.11 |
| 2025-11-26 | $270,496,937.31 | $45,712,286.69 | $4.13 |
| 2025-11-27 | $269,824,686.62 | $36,297,421.49 | $4.13 |
| 2025-11-28 | $277,368,909.25 | $38,081,097.91 | $4.24 |
| 2025-11-29 | $277,354,625.09 | $39,563,819.40 | $4.23 |
| 2025-11-30 | $267,795,164.84 | $27,784,700.65 | $4.09 |
| 2025-12-01 | $268,820,550.48 | $20,718,986.42 | $4.11 |
| 2025-12-02 | $260,493,002.04 | $57,645,516.81 | $3.97 |
| 2025-12-03 | $271,458,378.17 | $31,966,920.85 | $4.15 |
| 2025-12-04 | $282,730,196.78 | $44,964,066.19 | $4.31 |
| 2025-12-05 | $275,248,314.25 | $27,083,886.92 | $4.19 |
| 2025-12-06 | $262,923,951.39 | $27,716,236.73 | $4.01 |
| 2025-12-07 | $262,013,971.31 | $13,974,586.65 | $4.00 |
| 2025-12-08 | $255,909,462.22 | $21,379,554.57 | $3.91 |
| 2025-12-09 | $264,303,875.82 | $23,219,253.65 | $4.04 |
| 2025-12-10 | $276,752,658.47 | $23,866,565.71 | $4.22 |
| 2025-12-11 | $267,187,266.82 | $23,659,174.46 | $4.07 |
| 2025-12-12 | $263,481,454.69 | $22,949,547.31 | $4.02 |
| 2025-12-13 | $256,952,542.38 | $20,052,518.32 | $3.93 |
| 2025-12-14 | $257,083,282.56 | $11,830,478.81 | $3.93 |
| 2025-12-15 | $245,051,335.42 | $20,567,219.64 | $3.75 |
| 2025-12-16 | $235,535,537.68 | $33,271,425.99 | $3.60 |
| 2025-12-17 | $236,799,588.30 | $17,508,961.36 | $3.62 |
| 2025-12-18 | $221,066,877.59 | $29,165,008.35 | $3.38 |
| 2025-12-19 | $208,748,896.86 | $32,814,217.04 | $3.19 |
| 2025-12-20 | $225,398,119.55 | $25,104,404.99 | $3.44 |
| 2025-12-21 | $232,276,778.43 | $14,661,090.76 | $3.55 |
| 2025-12-22 | $219,441,207.60 | $18,673,626.31 | $3.35 |
| 2025-12-23 | $223,626,226.98 | $17,887,469.83 | $3.42 |
| 2025-12-24 | $223,405,545.47 | $15,520,624.30 | $3.42 |
| 2025-12-25 | $223,697,286.71 | $11,293,104.57 | $3.42 |
| 2025-12-26 | $219,025,008.48 | $15,357,215.27 | $3.35 |
| 2025-12-27 | $223,326,858.49 | $16,051,240.78 | $3.41 |
| 2025-12-28 | $237,166,247.94 | $14,752,975.56 | $3.63 |
| 2025-12-29 | $240,719,083.23 | $25,703,379.96 | $3.68 |
| 2025-12-30 | $227,391,103.50 | $26,286,821.92 | $3.48 |
| 2025-12-31 | $228,069,209.34 | $16,574,667.53 | $3.48 |
| 2026-01-01 | $224,707,003.64 | $16,732,866.11 | $3.43 |
| 2026-01-02 | $245,144,302.80 | $26,610,988.80 | $3.75 |
| 2026-01-03 | $254,285,307.51 | $28,587,925.65 | $3.89 |
| 2026-01-04 | $254,622,163.84 | $23,097,308.75 | $3.89 |
| 2026-01-05 | $259,984,558.04 | $23,496,548.15 | $3.97 |
| 2026-01-06 | $268,677,772.49 | $28,029,550.59 | $4.10 |
| 2026-01-07 | $270,139,739.44 | $26,902,536.62 | $4.13 |
| 2026-01-08 | $256,080,859.57 | $18,076,479.14 | $3.91 |
| 2026-01-09 | $250,834,057.19 | $18,592,360.61 | $3.83 |
| 2026-01-10 | $248,565,052.93 | $16,328,415.71 | $3.80 |
| 2026-01-11 | $244,322,222.08 | $10,719,740.00 | $3.73 |
| 2026-01-12 | $241,437,467.43 | $11,661,204.57 | $3.69 |
| 2026-01-13 | $239,871,978.54 | $15,747,713.39 | $3.67 |
| 2026-01-14 | $268,269,467.49 | $38,413,688.88 | $4.10 |
| 2026-01-15 | $265,468,641.21 | $24,850,912.73 | $4.06 |
| 2026-01-16 | $254,834,503.40 | $27,947,235.03 | $3.90 |
| 2026-01-17 | $264,263,570.20 | $21,982,833.92 | $4.03 |
| 2026-01-18 | $264,084,223.51 | $17,974,810.42 | $4.03 |
| 2026-01-19 | $255,259,322.25 | $20,375,188.24 | $3.88 |
| 2026-01-20 | $251,232,887.59 | $30,285,401.07 | $3.83 |
| 2026-01-21 | $233,557,489.18 | $22,700,224.13 | $3.57 |
| 2026-01-22 | $235,257,190.07 | $27,096,239.01 | $3.59 |
| 2026-01-23 | $230,791,804.92 | $13,445,233.22 | $3.52 |
| 2026-01-24 | $230,935,362.06 | $16,296,713.55 | $3.53 |
| 2026-01-25 | $229,130,534.22 | $9,584,286.74 | $3.50 |
| 2026-01-26 | $216,827,374.36 | $20,823,272.30 | $3.31 |
| 2026-01-27 | $218,352,273.49 | $21,279,882.57 | $3.33 |
| 2026-01-28 | $220,531,740.48 | $21,466,289.09 | $3.37 |
| 2026-01-29 | $216,117,116.28 | $22,177,929.36 | $3.30 |
| 2026-01-30 | $196,932,012.95 | $31,312,955.44 | $3.01 |
| 2026-01-31 | $190,081,248.89 | $32,915,778.14 | $2.90 |
| 2026-02-01 | $168,437,158.79 | $42,504,080.74 | $2.57 |
| 2026-02-02 | $160,581,296.78 | $29,137,235.20 | $2.45 |
| 2026-02-03 | $164,762,370.19 | $27,879,455.80 | $2.52 |
| 2026-02-04 | $163,445,208.98 | $30,189,904.72 | $2.50 |
| 2026-02-05 | $159,321,892.26 | $24,644,257.92 | $2.42 |
| 2026-02-06 | $131,680,052.84 | $49,497,677.11 | $2.01 |
| 2026-02-07 | $138,273,158.62 | $54,682,032.92 | $2.11 |
| 2026-02-08 | $132,966,158.15 | $40,475,986.11 | $2.03 |
| 2026-02-09 | $128,554,195.99 | $21,788,656.06 | $1.97 |
| 2026-02-10 | $125,242,975.22 | $23,661,511.70 | $1.91 |
| 2026-02-11 | $119,594,414.67 | $18,520,158.28 | $1.83 |
| 2026-02-12 | $115,873,178.20 | $26,021,288.38 | $1.77 |
| 2026-02-13 | $125,553,743.33 | $23,404,112.22 | $1.92 |
| 2026-02-14 | $131,990,592.63 | $20,830,834.79 | $2.01 |
| 2026-02-15 | $137,699,609.49 | $19,073,250.00 | $2.10 |
| 2026-02-16 | $131,861,685.72 | $17,816,682.86 | $2.01 |
| 2026-02-17 | $133,576,164.53 | $14,450,043.44 | $2.04 |
| 2026-02-18 | $133,218,360.72 | $20,584,029.36 | $2.04 |
| 2026-02-19 | $128,704,816.70 | $14,807,027.02 | $1.97 |
| 2026-02-20 | $127,299,020.75 | $13,966,319.94 | $1.94 |
| 2026-02-21 | $131,929,578.38 | $19,874,454.68 | $2.02 |
| 2026-02-22 | $131,161,943.34 | $13,357,493.98 | $2.00 |
| 2026-02-23 | $128,680,183.04 | $11,253,207.03 | $1.97 |
| 2026-02-24 | $121,594,634.48 | $20,903,620.48 | $1.86 |
| 2026-02-25 | $121,281,949.88 | $19,401,182.45 | $1.85 |
| 2026-02-26 | $116,524,689.67 | $99,759,344.38 | $1.78 |
| 2026-02-27 | $106,803,762.74 | $35,169,373.48 | $1.63 |
| 2026-02-28 | $105,764,243.28 | $25,874,225.84 | $1.62 |
| 2026-03-01 | $104,596,387.26 | $28,600,372.27 | $1.60 |
| 2026-03-02 | $100,695,334.46 | $26,703,205.57 | $1.54 |
| 2026-03-03 | $106,846,424.61 | $27,462,150.75 | $1.63 |
| 2026-03-04 | $109,058,634.47 | $23,020,813.70 | $1.66 |
| 2026-03-05 | $110,882,817.45 | $22,752,954.48 | $1.69 |
| 2026-03-06 | $108,896,003.35 | $19,501,918.67 | $1.67 |
| 2026-03-07 | $106,431,338.48 | $19,421,703.71 | $1.63 |
| 2026-03-08 | $101,962,487.05 | $11,421,902.11 | $1.56 |
| 2026-03-09 | $102,898,180.06 | $16,759,666.57 | $1.57 |
| 2026-03-10 | $104,778,531.97 | $25,438,598.64 | $1.60 |
| 2026-03-11 | $108,041,345.79 | $19,614,181.23 | $1.65 |
| 2026-03-12 | $118,612,785.03 | $35,196,904.00 | $1.81 |
| 2026-03-13 | $125,357,121.20 | $36,659,839.75 | $1.91 |
| 2026-03-14 | $119,744,563.96 | $34,928,516.48 | $1.83 |
| 2026-03-15 | $120,386,084.66 | $13,275,553.64 | $1.83 |
| 2026-03-16 | $120,601,943.18 | $16,968,962.67 | $1.84 |
| 2026-03-17 | $126,800,138.57 | $31,190,995.08 | $1.93 |
| 2026-03-18 | $123,230,737.09 | $18,697,762.83 | $1.88 |
| 2026-03-19 | $114,530,321.49 | $19,289,988.71 | $1.74 |
| 2026-03-20 | $109,929,907.22 | $13,773,354.69 | $1.67 |
| 2026-03-21 | $111,477,703.78 | $15,645,692.19 | $1.70 |
| 2026-03-22 | $110,630,462.71 | $11,454,737.38 | $1.68 |
| 2026-03-23 | $108,777,236.02 | $17,721,957.32 | $1.66 |
| 2026-03-24 | $124,850,820.51 | $40,965,723.98 | $1.91 |
| 2026-03-25 | $123,312,743.94 | $26,240,744.16 | $1.88 |
| 2026-03-26 | $122,170,044.61 | $15,595,826.49 | $1.86 |
| 2026-03-27 | $115,972,322.87 | $15,916,583.44 | $1.77 |
| 2026-03-28 | $111,345,943.03 | $18,062,482.69 | $1.69 |
| 2026-03-29 | $110,676,997.50 | $11,095,257.24 | $1.69 |
| 2026-03-30 | $109,356,282.80 | $15,287,485.69 | $1.67 |
| 2026-03-31 | $110,636,088.80 | $10,480,836.00 | $1.69 |
| 2026-04-01 | $114,569,889.30 | $16,193,262.57 | $1.75 |
| 2026-04-02 | $112,592,813.09 | $14,255,979.26 | $1.72 |
| 2026-04-03 | $109,313,612.70 | $19,066,888.98 | $1.67 |
| 2026-04-04 | $110,509,703.65 | $14,211,849.92 | $1.68 |
| 2026-04-05 | $109,867,649.69 | $6,830,367.01 | $1.67 |
| 2026-04-06 | $108,308,483.70 | $8,710,406.69 | $1.65 |
| 2026-04-07 | $107,717,566.14 | $14,244,664.51 | $1.64 |
| 2026-04-08 | $115,714,463.31 | $14,756,678.81 | $1.76 |
| 2026-04-09 | $109,958,972.82 | $15,452,777.42 | $1.67 |
| 2026-04-10 | $112,544,403.31 | $16,056,703.87 | $1.71 |
| 2026-04-11 | $116,529,949.29 | $20,004,754.03 | $1.77 |
| 2026-04-12 | $113,891,558.79 | $12,453,469.56 | $1.74 |
| 2026-04-13 | $108,828,772.61 | $15,440,807.35 | $1.66 |
| 2026-04-14 | $119,321,911.06 | $20,664,106.51 | $1.82 |
| 2026-04-15 | $114,396,713.82 | $17,468,333.37 | $1.75 |
| 2026-04-16 | $127,390,725.85 | $31,283,243.69 | $1.94 |
| 2026-04-17 | $146,125,945.17 | $107,966,545.69 | $2.23 |
| 2026-04-18 | $136,284,276.70 | $50,875,784.79 | $2.08 |
| 2026-04-19 | $133,437,286.04 | $22,139,492.00 | $2.03 |
| 2026-04-20 | $133,676,363.29 | $40,496,813.41 | $2.03 |
| 2026-04-21 | $137,643,190.15 | $28,105,620.76 | $2.10 |
| 2026-04-22 | $133,785,526.64 | $22,826,445.86 | $2.04 |
| 2026-04-23 | $132,374,229.00 | $19,089,594.51 | $2.02 |
| 2026-04-24 | $128,375,645.83 | $19,056,223.63 | $1.96 |
| 2026-04-25 | $129,505,578.14 | $17,559,600.91 | $1.97 |
| 2026-04-26 | $127,938,185.57 | $13,787,465.50 | $1.95 |
| 2026-04-27 | $129,315,730.15 | $13,993,558.06 | $1.97 |
| 2026-04-28 | $125,040,199.80 | $12,645,167.42 | $1.91 |
| 2026-04-29 | $123,560,209.42 | $11,465,560.16 | $1.88 |
| 2026-04-30 | $121,092,184.59 | $16,177,238.64 | $1.84 |
| 2026-05-01 | $124,067,308.09 | $12,420,774.89 | $1.90 |
| 2026-05-02 | $126,224,327.53 | $12,430,556.55 | $1.92 |
| 2026-05-03 | $137,451,976.99 | $23,241,514.64 | $2.09 |
| 2026-05-04 | $140,484,154.86 | $26,549,855.10 | $2.14 |
| 2026-05-05 | $136,898,835.02 | $25,929,690.28 | $2.08 |
| 2026-05-06 | $145,822,192.06 | $26,457,991.10 | $2.22 |
| 2026-05-07 | $172,416,550.47 | $126,811,051.90 | $2.63 |
| 2026-05-08 | $161,064,574.67 | $68,749,171.74 | $2.45 |
| 2026-05-09 | $180,053,229.96 | $64,807,399.87 | $2.74 |
| 2026-05-10 | $163,714,109.78 | $34,816,488.64 | $2.49 |
| 2026-05-11 | $165,923,715.33 | $25,361,834.60 | $2.53 |
| 2026-05-12 | $155,275,729.56 | $26,383,125.92 | $2.37 |
| 2026-05-13 | $153,473,072.63 | $19,191,433.53 | $2.34 |
| 2026-05-14 | $150,332,471.09 | $21,273,363.11 | $2.29 |
| 2026-05-15 | $155,861,846.08 | $15,789,642.78 | $2.37 |
| 2026-05-16 | $144,133,828.57 | $19,061,237.21 | $2.20 |
| 2026-05-17 | $139,400,779.60 | $13,324,077.53 | $2.12 |
| 2026-05-18 | $136,231,688.36 | $11,765,006.55 | $2.09 |
| 2026-05-19 | $139,047,473.88 | $15,527,763.38 | $2.12 |
| 2026-05-20 | $137,158,790.84 | $13,507,076.78 | $2.09 |
| 2026-05-21 | $142,648,134.94 | $17,788,968.00 | $2.18 |
| 2026-05-22 | $143,687,801.71 | $16,189,557.16 | $2.19 |
| 2026-05-23 | $133,984,491.63 | $23,452,518.89 | $2.04 |
| 2026-05-24 | $137,962,696.03 | $13,767,238.00 | $2.10 |
| 2026-05-25 | $134,929,210.38 | $10,070,850.12 | $2.06 |
| 2026-05-26 | $138,844,604.15 | $13,747,141.42 | $2.11 |
| 2026-05-27 | $137,114,459.02 | $19,443,428.40 | $2.09 |
| 2026-05-28 | $150,862,031.98 | $58,900,374.90 | $2.30 |
| 2026-05-29 | $145,592,442.07 | $45,228,857.71 | $2.22 |
| 2026-05-30 | $154,901,093.28 | $53,601,717.98 | $2.36 |
| 2026-05-31 | $158,028,462.97 | $23,763,523.11 | $2.41 |
| 2026-06-01 | $145,879,415.05 | $20,164,477.20 | $2.22 |
| 2026-06-02 | $149,499,670.51 | $31,989,363.78 | $2.27 |
| 2026-06-03 | $137,844,998.79 | $33,806,915.83 | $2.10 |
| 2026-06-04 | $165,878,518.88 | $65,980,156.28 | $2.52 |
| 2026-06-05 | $151,588,497.90 | $43,766,774.30 | $2.31 |
| 2026-06-06 | $128,355,230.14 | $32,537,091.02 | $1.95 |
| 2026-06-07 | $122,633,365.44 | $20,745,786.07 | $1.87 |
| 2026-06-08 | $130,110,623.91 | $18,346,370.88 | $1.98 |
| 2026-06-09 | $126,690,574.82 | $16,086,162.35 | $1.93 |
| 2026-06-10 | $126,922,497.26 | $19,263,884.71 | $1.93 |
| 2026-06-11 | $118,290,016.26 | $12,010,591.44 | $1.80 |
| 2026-06-12 | $124,683,939.94 | $15,868,245.82 | $1.90 |
| 2026-06-13 | $124,098,298.62 | $13,599,795.99 | $1.89 |
| 2026-06-13 | $132,070,183.98 | $15,922,538.39 | $2.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
