Arweave AR #225
$1.80 0.44% (1d)
Market Overview
Arweave current market price is $1.80 with a 24 hour trading volume of $5,042.79K. The total available supply of Arweave is 65.65M AR with a maximum supply of 66.00M AR. It has secured Rank 225 in the cryptocurrency market with a marketcap of $118.33M. The AR price is 0.14% up in the last one hour.
The high price of the Arweave is $1.84 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arweave Rank
225
Arweave Price
$1.80
Market Cap
$118.33M 0.4%
Fully Diluted Valuation
$118.33M
Trading Volume(24h)
$5,042.79K
Circulating Supply
65.65M AR
Total Supply
65.65M AR
Max Supply
66.00M AR
High(24h)
$1.84
Low(24h)
$1.78
All-time High
$89.24 97.98%
04 Nov 2021
All-time Low
$0.299 503.5%
30 Jan 2020
Cryptocurrency Arweave Calculator
Want to convert more cryptocurrencies?
Arweave Historical Data Chart
1h
0.14%
24h
0.44%
7d
0.35%
14d
3.14%
30d
6.28%
60d
12.65%
200d
54.07%
1y
75.21%
Arweave Historical Data
Historical data of Arweave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $514,211,889.65 | $41,700,491.41 | $7.85 |
| 2025-08-12 | $482,200,049.59 | $46,781,976.15 | $7.37 |
| 2025-08-13 | $510,394,148.82 | $48,453,474.91 | $7.79 |
| 2025-08-14 | $551,843,977.80 | $70,035,820.52 | $8.43 |
| 2025-08-15 | $482,486,586.50 | $65,658,871.11 | $7.36 |
| 2025-08-16 | $472,351,367.75 | $43,872,748.09 | $7.22 |
| 2025-08-17 | $478,932,044.26 | $27,488,278.88 | $7.32 |
| 2025-08-18 | $480,304,079.00 | $27,531,911.73 | $7.34 |
| 2025-08-19 | $453,747,805.73 | $33,297,150.02 | $6.94 |
| 2025-08-20 | $436,789,988.57 | $38,372,099.56 | $6.67 |
| 2025-08-21 | $456,795,563.22 | $34,315,982.30 | $6.98 |
| 2025-08-22 | $437,507,442.94 | $25,838,820.04 | $6.69 |
| 2025-08-23 | $488,185,571.18 | $47,450,524.21 | $7.46 |
| 2025-08-24 | $478,656,776.42 | $35,888,444.48 | $7.31 |
| 2025-08-25 | $467,727,204.31 | $40,357,851.24 | $7.14 |
| 2025-08-26 | $415,010,261.21 | $52,535,786.60 | $6.34 |
| 2025-08-27 | $435,136,387.48 | $29,079,913.19 | $6.65 |
| 2025-08-28 | $431,036,240.47 | $27,988,618.95 | $6.59 |
| 2025-08-29 | $449,510,836.17 | $30,152,325.12 | $6.87 |
| 2025-08-30 | $417,685,991.60 | $29,684,116.36 | $6.37 |
| 2025-08-31 | $421,068,524.35 | $17,049,500.54 | $6.43 |
| 2025-09-01 | $415,597,765.85 | $20,139,780.63 | $6.33 |
| 2025-09-02 | $397,295,386.01 | $36,063,567.71 | $6.08 |
| 2025-09-03 | $409,407,808.55 | $27,843,777.18 | $6.25 |
| 2025-09-04 | $425,345,018.76 | $24,681,576.72 | $6.50 |
| 2025-09-05 | $408,980,866.98 | $23,614,576.15 | $6.24 |
| 2025-09-06 | $429,766,110.31 | $41,321,773.62 | $6.57 |
| 2025-09-07 | $423,734,020.42 | $18,824,985.76 | $6.48 |
| 2025-09-08 | $430,262,840.78 | $14,896,306.53 | $6.57 |
| 2025-09-09 | $464,387,550.75 | $37,192,583.95 | $7.11 |
| 2025-09-10 | $466,369,807.71 | $37,316,784.23 | $7.12 |
| 2025-09-11 | $467,608,106.09 | $23,639,964.08 | $7.14 |
| 2025-09-12 | $476,382,582.18 | $27,932,112.76 | $7.28 |
| 2025-09-13 | $491,724,495.26 | $28,561,623.05 | $7.53 |
| 2025-09-14 | $498,025,746.22 | $30,458,971.89 | $7.61 |
| 2025-09-15 | $475,475,067.01 | $27,301,315.58 | $7.25 |
| 2025-09-16 | $459,764,832.86 | $38,382,742.48 | $7.03 |
| 2025-09-17 | $457,506,708.15 | $46,182,752.39 | $6.99 |
| 2025-09-18 | $470,895,730.20 | $54,202,438.57 | $7.20 |
| 2025-09-19 | $472,206,474.80 | $47,688,139.89 | $7.22 |
| 2025-09-20 | $441,215,747.04 | $34,950,112.88 | $6.74 |
| 2025-09-21 | $440,998,547.54 | $32,797,090.60 | $6.74 |
| 2025-09-22 | $436,534,830.66 | $28,160,462.51 | $6.67 |
| 2025-09-23 | $395,722,319.50 | $58,189,373.06 | $6.05 |
| 2025-09-24 | $384,295,066.09 | $30,941,994.81 | $5.87 |
| 2025-09-25 | $387,400,477.59 | $25,751,607.42 | $5.93 |
| 2025-09-26 | $362,188,944.13 | $45,584,034.36 | $5.56 |
| 2025-09-27 | $379,117,682.68 | $36,920,594.50 | $5.79 |
| 2025-09-28 | $372,688,612.76 | $24,040,729.96 | $5.70 |
| 2025-09-29 | $375,931,511.20 | $22,037,265.96 | $5.75 |
| 2025-09-30 | $366,810,637.90 | $37,399,160.16 | $5.60 |
| 2025-10-01 | $356,589,159.88 | $35,364,344.89 | $5.45 |
| 2025-10-02 | $388,021,457.57 | $85,467,250.66 | $5.93 |
| 2025-10-03 | $399,440,206.55 | $66,352,374.01 | $6.10 |
| 2025-10-04 | $400,059,561.81 | $72,266,719.42 | $6.11 |
| 2025-10-05 | $383,555,853.87 | $34,789,669.40 | $5.86 |
| 2025-10-06 | $392,484,516.52 | $49,484,372.88 | $5.99 |
| 2025-10-07 | $399,000,304.55 | $32,887,118.08 | $6.11 |
| 2025-10-08 | $379,990,532.40 | $41,137,942.38 | $5.81 |
| 2025-10-09 | $391,659,393.36 | $26,871,829.90 | $5.99 |
| 2025-10-10 | $373,237,207.45 | $30,228,351.72 | $5.70 |
| 2025-10-11 | $264,838,401.15 | $139,378,799.19 | $4.00 |
| 2025-10-12 | $264,606,630.10 | $84,361,818.85 | $4.03 |
| 2025-10-13 | $300,046,131.55 | $78,512,614.21 | $4.57 |
| 2025-10-14 | $313,890,898.78 | $60,790,191.81 | $4.80 |
| 2025-10-15 | $295,085,484.37 | $50,822,683.92 | $4.51 |
| 2025-10-16 | $282,824,738.90 | $34,822,450.68 | $4.32 |
| 2025-10-17 | $266,165,769.92 | $41,197,378.19 | $4.07 |
| 2025-10-18 | $254,498,378.82 | $47,938,379.19 | $3.89 |
| 2025-10-19 | $255,053,578.93 | $22,209,954.55 | $3.90 |
| 2025-10-20 | $259,406,406.06 | $26,871,089.57 | $3.96 |
| 2025-10-21 | $264,029,835.68 | $29,525,946.40 | $4.03 |
| 2025-10-22 | $255,182,474.69 | $38,356,131.60 | $3.90 |
| 2025-10-23 | $248,632,677.51 | $35,294,788.11 | $3.79 |
| 2025-10-24 | $258,071,909.58 | $27,589,674.76 | $3.94 |
| 2025-10-25 | $251,077,167.95 | $25,477,337.02 | $3.84 |
| 2025-10-26 | $249,871,383.95 | $22,137,111.52 | $3.82 |
| 2025-10-27 | $261,314,039.17 | $24,962,809.53 | $4.00 |
| 2025-10-28 | $278,308,060.03 | $69,596,124.86 | $4.25 |
| 2025-10-29 | $253,292,186.53 | $48,101,992.68 | $3.87 |
| 2025-10-30 | $252,296,871.48 | $38,797,723.92 | $3.86 |
| 2025-10-31 | $233,442,941.25 | $40,433,665.58 | $3.57 |
| 2025-11-01 | $232,017,259.18 | $27,682,134.07 | $3.54 |
| 2025-11-02 | $289,574,954.41 | $70,776,355.15 | $4.45 |
| 2025-11-03 | $276,445,117.31 | $84,740,417.86 | $4.22 |
| 2025-11-04 | $246,076,704.37 | $58,081,526.36 | $3.76 |
| 2025-11-05 | $273,711,470.73 | $145,071,949.86 | $4.18 |
| 2025-11-06 | $282,222,649.72 | $88,197,877.75 | $4.30 |
| 2025-11-07 | $370,255,860.17 | $235,635,678.71 | $5.65 |
| 2025-11-08 | $514,831,857.94 | $629,935,070.99 | $8.07 |
| 2025-11-09 | $424,210,123.88 | $244,456,439.62 | $6.44 |
| 2025-11-10 | $376,273,170.28 | $200,408,352.98 | $5.75 |
| 2025-11-11 | $360,853,756.28 | $118,616,944.24 | $5.51 |
| 2025-11-12 | $310,685,459.72 | $86,826,561.18 | $4.75 |
| 2025-11-13 | $318,078,022.89 | $88,799,332.58 | $4.86 |
| 2025-11-14 | $301,845,815.41 | $69,917,278.23 | $4.60 |
| 2025-11-15 | $292,615,782.49 | $54,887,936.86 | $4.47 |
| 2025-11-16 | $296,531,478.71 | $43,955,468.32 | $4.53 |
| 2025-11-17 | $286,037,114.01 | $44,225,578.52 | $4.37 |
| 2025-11-18 | $275,870,793.11 | $42,566,030.04 | $4.22 |
| 2025-11-19 | $275,383,015.48 | $58,441,716.00 | $4.21 |
| 2025-11-20 | $272,053,153.98 | $38,739,317.84 | $4.16 |
| 2025-11-21 | $261,642,436.94 | $45,657,695.80 | $4.00 |
| 2025-11-22 | $244,950,530.54 | $89,490,995.82 | $3.75 |
| 2025-11-23 | $245,808,877.78 | $28,745,100.61 | $3.76 |
| 2025-11-24 | $254,380,678.96 | $36,268,949.31 | $3.89 |
| 2025-11-25 | $269,169,017.30 | $53,914,543.34 | $4.11 |
| 2025-11-26 | $270,514,420.04 | $45,591,759.04 | $4.13 |
| 2025-11-27 | $270,452,936.44 | $35,883,775.87 | $4.13 |
| 2025-11-28 | $277,261,129.23 | $38,112,883.38 | $4.23 |
| 2025-11-29 | $276,715,914.97 | $39,539,594.69 | $4.23 |
| 2025-11-30 | $267,641,451.69 | $27,699,247.40 | $4.08 |
| 2025-12-01 | $267,562,621.55 | $20,870,065.42 | $4.09 |
| 2025-12-02 | $259,509,397.66 | $57,090,618.48 | $3.96 |
| 2025-12-03 | $271,341,656.12 | $31,847,772.99 | $4.15 |
| 2025-12-04 | $282,420,892.32 | $44,857,045.90 | $4.31 |
| 2025-12-05 | $274,560,776.56 | $27,069,597.02 | $4.19 |
| 2025-12-06 | $262,627,150.12 | $27,413,628.15 | $4.01 |
| 2025-12-07 | $262,320,089.30 | $13,944,646.36 | $4.01 |
| 2025-12-08 | $256,406,987.13 | $21,442,688.08 | $3.92 |
| 2025-12-09 | $264,312,158.47 | $23,328,174.59 | $4.04 |
| 2025-12-10 | $276,291,092.10 | $23,719,928.88 | $4.22 |
| 2025-12-11 | $266,688,586.02 | $23,667,130.71 | $4.07 |
| 2025-12-12 | $263,083,096.15 | $22,876,288.53 | $4.02 |
| 2025-12-13 | $257,060,135.62 | $20,047,157.79 | $3.93 |
| 2025-12-14 | $257,005,709.76 | $11,782,189.96 | $3.93 |
| 2025-12-15 | $245,255,077.07 | $20,592,363.82 | $3.75 |
| 2025-12-16 | $235,637,738.76 | $33,250,854.41 | $3.60 |
| 2025-12-17 | $236,972,415.84 | $19,481,955.37 | $3.62 |
| 2025-12-18 | $221,420,693.42 | $27,095,692.04 | $3.38 |
| 2025-12-19 | $208,756,952.47 | $29,967,255.06 | $3.19 |
| 2025-12-20 | $225,469,154.12 | $25,073,255.35 | $3.44 |
| 2025-12-21 | $232,230,902.34 | $14,718,988.42 | $3.55 |
| 2025-12-22 | $219,215,709.95 | $18,680,607.96 | $3.35 |
| 2025-12-23 | $223,386,613.89 | $17,975,294.90 | $3.41 |
| 2025-12-24 | $223,544,543.52 | $15,427,221.29 | $3.42 |
| 2025-12-25 | $223,711,071.45 | $11,297,877.79 | $3.42 |
| 2025-12-26 | $219,028,470.16 | $15,576,412.72 | $3.35 |
| 2025-12-27 | $223,356,530.60 | $16,008,564.35 | $3.41 |
| 2025-12-28 | $237,397,853.69 | $16,468,405.42 | $3.63 |
| 2025-12-29 | $240,714,767.17 | $25,948,175.02 | $3.68 |
| 2025-12-30 | $227,478,439.11 | $26,286,251.25 | $3.47 |
| 2025-12-31 | $227,920,035.92 | $15,266,718.17 | $3.48 |
| 2026-01-01 | $224,570,718.31 | $16,509,366.92 | $3.43 |
| 2026-01-02 | $245,639,765.26 | $25,268,986.23 | $3.75 |
| 2026-01-03 | $257,733,273.04 | $27,726,843.40 | $3.94 |
| 2026-01-04 | $254,062,843.34 | $22,430,828.34 | $3.88 |
| 2026-01-05 | $261,507,362.56 | $21,770,318.65 | $4.00 |
| 2026-01-06 | $268,148,037.93 | $26,168,977.92 | $4.10 |
| 2026-01-07 | $269,401,862.57 | $24,795,282.24 | $4.12 |
| 2026-01-08 | $256,355,056.68 | $17,976,365.18 | $3.92 |
| 2026-01-09 | $251,453,415.16 | $17,249,775.75 | $3.84 |
| 2026-01-10 | $289,797,543.30 | $19,046,135.57 | $4.43 |
| 2026-01-11 | $302,355,769.91 | $13,791,471.97 | $4.62 |
| 2026-01-12 | $296,881,171.59 | $14,653,047.34 | $4.54 |
| 2026-01-13 | $279,260,331.51 | $20,861,453.67 | $4.27 |
| 2026-01-14 | $287,759,745.64 | $41,024,220.10 | $4.40 |
| 2026-01-15 | $290,491,637.25 | $28,861,772.29 | $4.44 |
| 2026-01-16 | $280,946,426.80 | $29,322,641.02 | $4.29 |
| 2026-01-17 | $293,747,841.78 | $24,454,845.70 | $4.49 |
| 2026-01-18 | $264,388,467.06 | $16,171,126.22 | $4.04 |
| 2026-01-19 | $282,760,520.46 | $21,113,451.09 | $4.32 |
| 2026-01-20 | $275,054,248.50 | $30,702,297.96 | $4.20 |
| 2026-01-21 | $265,774,790.14 | $26,361,146.44 | $4.06 |
| 2026-01-22 | $265,497,470.39 | $27,915,386.10 | $4.06 |
| 2026-01-23 | $277,555,168.73 | $18,468,410.76 | $4.24 |
| 2026-01-24 | $271,144,615.06 | $21,309,979.80 | $4.14 |
| 2026-01-25 | $291,795,563.21 | $13,637,402.58 | $4.46 |
| 2026-01-26 | $250,905,028.09 | $25,848,362.35 | $3.83 |
| 2026-01-27 | $256,110,037.08 | $23,493,945.58 | $3.91 |
| 2026-01-28 | $259,646,649.15 | $22,634,160.45 | $3.97 |
| 2026-01-29 | $252,555,523.97 | $24,957,599.27 | $3.86 |
| 2026-01-30 | $227,231,162.87 | $32,110,344.71 | $3.47 |
| 2026-01-31 | $218,372,141.85 | $34,532,875.70 | $3.34 |
| 2026-02-01 | $192,819,810.11 | $43,850,699.71 | $2.95 |
| 2026-02-02 | $198,458,132.76 | $28,987,039.18 | $3.03 |
| 2026-02-03 | $197,617,287.08 | $32,479,122.27 | $3.02 |
| 2026-02-04 | $197,034,439.90 | $32,530,073.84 | $3.01 |
| 2026-02-05 | $192,042,952.50 | $32,749,020.82 | $2.93 |
| 2026-02-06 | $155,794,444.34 | $48,828,376.47 | $2.38 |
| 2026-02-07 | $158,683,996.89 | $55,866,233.54 | $2.42 |
| 2026-02-08 | $161,387,041.97 | $41,291,831.91 | $2.47 |
| 2026-02-09 | $178,648,273.48 | $23,965,667.34 | $2.73 |
| 2026-02-10 | $125,318,397.92 | $21,964,107.67 | $1.91 |
| 2026-02-11 | $119,641,730.33 | $18,097,279.74 | $1.83 |
| 2026-02-12 | $158,779,655.12 | $29,502,643.45 | $2.43 |
| 2026-02-13 | $170,247,422.37 | $27,126,481.68 | $2.60 |
| 2026-02-14 | $184,388,561.04 | $22,693,788.90 | $2.82 |
| 2026-02-15 | $192,645,962.05 | $21,530,202.77 | $2.94 |
| 2026-02-16 | $192,729,270.88 | $19,778,696.97 | $2.94 |
| 2026-02-17 | $197,691,670.04 | $18,604,133.94 | $3.02 |
| 2026-02-18 | $185,991,104.21 | $22,641,493.83 | $2.84 |
| 2026-02-19 | $198,596,668.17 | $17,138,545.50 | $3.03 |
| 2026-02-20 | $199,872,624.36 | $16,818,989.68 | $3.05 |
| 2026-02-21 | $186,805,126.23 | $21,992,040.03 | $2.85 |
| 2026-02-22 | $208,953,097.09 | $15,315,739.68 | $3.19 |
| 2026-02-23 | $201,217,556.75 | $15,785,917.44 | $3.07 |
| 2026-02-24 | $188,724,578.68 | $18,460,223.17 | $2.88 |
| 2026-02-25 | $178,577,752.26 | $21,570,975.59 | $2.73 |
| 2026-02-26 | $131,070,367.31 | $88,008,781.02 | $2.00 |
| 2026-02-27 | $146,211,321.13 | $32,563,428.01 | $2.23 |
| 2026-02-28 | $157,099,880.86 | $25,082,577.36 | $2.40 |
| 2026-03-01 | $150,547,576.63 | $28,312,269.66 | $2.30 |
| 2026-03-02 | $151,224,598.08 | $26,144,377.14 | $2.31 |
| 2026-03-03 | $155,471,806.42 | $26,864,648.74 | $2.38 |
| 2026-03-04 | $163,692,406.35 | $23,425,649.54 | $2.50 |
| 2026-03-05 | $166,141,983.77 | $23,423,353.34 | $2.54 |
| 2026-03-06 | $172,460,635.29 | $20,398,705.46 | $2.63 |
| 2026-03-07 | $168,877,691.76 | $20,639,660.10 | $2.58 |
| 2026-03-08 | $197,796,085.86 | $13,761,528.26 | $3.02 |
| 2026-03-09 | $175,145,813.75 | $18,262,910.44 | $2.67 |
| 2026-03-10 | $155,748,498.04 | $25,573,359.83 | $2.37 |
| 2026-03-11 | $171,647,547.24 | $20,476,663.46 | $2.61 |
| 2026-03-12 | $117,991,446.10 | $30,544,097.68 | $1.80 |
| 2026-03-13 | $158,941,234.24 | $36,087,034.76 | $2.42 |
| 2026-03-14 | $157,744,824.39 | $32,939,840.97 | $2.40 |
| 2026-03-15 | $201,565,668.05 | $15,514,613.84 | $3.07 |
| 2026-03-16 | $187,966,653.97 | $18,779,153.89 | $2.86 |
| 2026-03-17 | $166,287,551.03 | $30,627,895.53 | $2.53 |
| 2026-03-18 | $186,825,118.52 | $19,713,585.92 | $2.85 |
| 2026-03-19 | $177,379,058.78 | $20,415,114.02 | $2.70 |
| 2026-03-20 | $193,316,690.60 | $15,579,752.74 | $2.94 |
| 2026-03-21 | $111,404,964.61 | $13,693,836.86 | $1.70 |
| 2026-03-22 | $196,869,641.13 | $14,616,455.82 | $3.00 |
| 2026-03-23 | $183,191,531.82 | $17,558,208.43 | $2.79 |
| 2026-03-24 | $156,402,565.70 | $39,794,387.44 | $2.38 |
| 2026-03-25 | $169,683,310.46 | $26,710,188.88 | $2.58 |
| 2026-03-26 | $193,623,999.52 | $17,467,109.81 | $2.95 |
| 2026-03-27 | $186,045,454.90 | $18,110,149.38 | $2.83 |
| 2026-03-28 | $111,050,670.52 | $16,301,817.89 | $1.69 |
| 2026-03-29 | $110,560,243.51 | $9,850,935.93 | $1.68 |
| 2026-03-30 | $109,212,446.97 | $14,300,267.61 | $1.66 |
| 2026-03-31 | $110,735,610.95 | $9,528,176.83 | $1.69 |
| 2026-04-01 | $114,794,720.84 | $15,230,905.47 | $1.75 |
| 2026-04-02 | $112,730,693.01 | $12,755,774.34 | $1.72 |
| 2026-04-03 | $109,343,516.18 | $17,490,062.97 | $1.67 |
| 2026-04-04 | $110,750,303.73 | $12,863,671.68 | $1.69 |
| 2026-04-05 | $110,402,228.68 | $6,267,076.97 | $1.68 |
| 2026-04-06 | $108,941,237.28 | $9,406,622.66 | $1.66 |
| 2026-04-07 | $107,898,332.24 | $12,635,482.11 | $1.64 |
| 2026-04-08 | $115,345,338.25 | $13,781,332.46 | $1.76 |
| 2026-04-09 | $109,926,617.16 | $13,663,007.92 | $1.67 |
| 2026-04-10 | $112,458,013.91 | $14,806,768.49 | $1.71 |
| 2026-04-11 | $116,977,262.51 | $18,349,316.11 | $1.78 |
| 2026-04-12 | $113,950,456.67 | $11,081,307.76 | $1.74 |
| 2026-04-13 | $108,894,039.42 | $13,795,872.35 | $1.66 |
| 2026-04-14 | $119,270,107.13 | $19,310,185.31 | $1.82 |
| 2026-04-15 | $114,642,287.93 | $15,279,977.77 | $1.75 |
| 2026-04-16 | $127,456,502.36 | $28,862,121.57 | $1.94 |
| 2026-04-17 | $145,572,492.95 | $98,126,167.36 | $2.22 |
| 2026-04-18 | $136,889,361.60 | $44,427,610.26 | $2.09 |
| 2026-04-19 | $133,069,167.96 | $19,552,602.95 | $2.03 |
| 2026-04-20 | $134,309,115.50 | $36,905,975.39 | $2.05 |
| 2026-04-21 | $137,537,199.27 | $25,146,615.46 | $2.09 |
| 2026-04-22 | $133,937,379.40 | $20,612,549.15 | $2.04 |
| 2026-04-23 | $132,120,937.24 | $16,627,817.63 | $2.01 |
| 2026-04-24 | $128,814,795.54 | $17,134,806.56 | $1.96 |
| 2026-04-25 | $129,529,099.02 | $17,059,662.72 | $1.97 |
| 2026-04-26 | $127,892,030.89 | $13,493,372.86 | $1.95 |
| 2026-04-27 | $129,153,363.19 | $13,617,196.81 | $1.97 |
| 2026-04-28 | $125,247,655.56 | $12,294,418.27 | $1.91 |
| 2026-04-29 | $123,711,110.49 | $11,101,225.65 | $1.88 |
| 2026-04-30 | $121,095,526.65 | $15,492,574.09 | $1.84 |
| 2026-05-01 | $125,688,999.80 | $12,333,496.17 | $1.91 |
| 2026-05-02 | $126,763,162.48 | $14,874,337.35 | $1.93 |
| 2026-05-03 | $138,054,940.09 | $22,739,652.59 | $2.10 |
| 2026-05-04 | $140,323,687.09 | $28,403,551.33 | $2.14 |
| 2026-05-05 | $136,743,858.25 | $24,611,002.37 | $2.08 |
| 2026-05-06 | $146,754,840.85 | $26,247,248.48 | $2.24 |
| 2026-05-07 | $173,172,003.82 | $128,619,101.76 | $2.64 |
| 2026-05-08 | $160,972,968.95 | $65,893,674.10 | $2.45 |
| 2026-05-09 | $180,501,598.35 | $65,724,597.87 | $2.75 |
| 2026-05-10 | $163,936,024.75 | $33,303,235.93 | $2.50 |
| 2026-05-11 | $165,338,779.58 | $25,032,845.32 | $2.52 |
| 2026-05-12 | $155,195,144.69 | $25,391,525.03 | $2.36 |
| 2026-05-13 | $153,373,602.69 | $18,786,790.83 | $2.34 |
| 2026-05-14 | $150,680,834.00 | $20,584,638.39 | $2.30 |
| 2026-05-15 | $155,740,319.34 | $15,449,422.73 | $2.37 |
| 2026-05-16 | $144,237,831.51 | $18,491,463.80 | $2.20 |
| 2026-05-17 | $139,261,840.30 | $12,998,724.29 | $2.12 |
| 2026-05-18 | $137,499,661.12 | $11,322,176.34 | $2.09 |
| 2026-05-19 | $138,865,226.21 | $15,223,907.69 | $2.12 |
| 2026-05-20 | $137,454,600.76 | $13,184,020.59 | $2.09 |
| 2026-05-21 | $142,867,082.47 | $17,383,699.31 | $2.18 |
| 2026-05-22 | $143,431,035.43 | $16,103,861.21 | $2.18 |
| 2026-05-23 | $134,379,648.65 | $22,472,677.50 | $2.05 |
| 2026-05-24 | $138,004,863.77 | $13,436,194.47 | $2.10 |
| 2026-05-25 | $134,944,148.72 | $9,836,928.76 | $2.06 |
| 2026-05-26 | $138,721,183.65 | $13,311,605.06 | $2.11 |
| 2026-05-27 | $136,777,337.39 | $18,800,924.45 | $2.08 |
| 2026-05-28 | $151,272,517.59 | $59,133,681.77 | $2.30 |
| 2026-05-29 | $146,162,544.25 | $44,696,688.62 | $2.23 |
| 2026-05-30 | $154,623,077.12 | $52,474,344.90 | $2.36 |
| 2026-05-31 | $157,834,956.91 | $23,300,606.62 | $2.40 |
| 2026-06-01 | $146,632,323.74 | $19,400,537.20 | $2.23 |
| 2026-06-02 | $149,418,693.44 | $31,219,653.45 | $2.28 |
| 2026-06-03 | $138,194,877.52 | $32,471,562.36 | $2.10 |
| 2026-06-04 | $165,249,973.18 | $65,694,259.49 | $2.52 |
| 2026-06-05 | $151,795,354.54 | $42,602,224.96 | $2.31 |
| 2026-06-06 | $128,538,800.35 | $30,845,720.86 | $1.96 |
| 2026-06-07 | $122,840,429.96 | $20,236,516.07 | $1.87 |
| 2026-06-08 | $130,186,937.33 | $17,954,230.19 | $1.98 |
| 2026-06-09 | $127,255,267.33 | $15,542,663.53 | $1.94 |
| 2026-06-10 | $126,737,406.49 | $18,750,557.05 | $1.93 |
| 2026-06-11 | $117,930,452.35 | $11,396,462.25 | $1.80 |
| 2026-06-12 | $125,080,752.43 | $15,560,144.52 | $1.91 |
| 2026-06-13 | $124,510,019.57 | $13,132,799.78 | $1.90 |
| 2026-06-14 | $134,516,473.25 | $18,070,336.72 | $2.05 |
| 2026-06-15 | $135,393,576.89 | $12,125,877.90 | $2.06 |
| 2026-06-16 | $134,424,374.83 | $15,615,640.97 | $2.05 |
| 2026-06-17 | $133,145,766.82 | $13,311,640.16 | $2.03 |
| 2026-06-18 | $130,337,164.02 | $14,603,462.36 | $1.99 |
| 2026-06-19 | $134,478,532.47 | $13,057,200.12 | $2.05 |
| 2026-06-20 | $130,361,775.82 | $9,405,973.75 | $1.99 |
| 2026-06-21 | $133,419,784.23 | $10,483,932.32 | $2.03 |
| 2026-06-22 | $128,269,205.58 | $9,744,321.96 | $1.95 |
| 2026-06-23 | $131,349,349.05 | $11,426,511.34 | $2.00 |
| 2026-06-24 | $131,689,826.29 | $16,558,823.56 | $2.01 |
| 2026-06-25 | $123,440,783.55 | $18,122,587.17 | $1.88 |
| 2026-06-26 | $119,262,504.80 | $18,723,903.98 | $1.82 |
| 2026-06-27 | $122,857,923.66 | $12,323,132.42 | $1.87 |
| 2026-06-28 | $122,022,880.47 | $7,277,731.76 | $1.86 |
| 2026-06-29 | $121,535,743.12 | $7,551,053.44 | $1.85 |
| 2026-06-30 | $131,955,899.62 | $22,052,462.34 | $2.01 |
| 2026-07-01 | $130,728,890.24 | $10,995,772.88 | $1.99 |
| 2026-07-02 | $128,215,755.02 | $15,753,176.07 | $1.95 |
| 2026-07-03 | $131,398,505.67 | $10,769,021.32 | $2.00 |
| 2026-07-04 | $133,296,032.75 | $9,404,838.85 | $2.03 |
| 2026-07-05 | $138,662,226.86 | $14,435,498.26 | $2.11 |
| 2026-07-06 | $133,340,176.68 | $9,754,321.49 | $2.03 |
| 2026-07-07 | $132,676,318.59 | $11,870,223.89 | $2.02 |
| 2026-07-08 | $129,823,658.15 | $10,101,313.84 | $1.98 |
| 2026-07-09 | $128,153,553.91 | $9,053,173.90 | $1.95 |
| 2026-07-10 | $128,855,734.14 | $9,701,338.23 | $1.96 |
| 2026-07-11 | $131,223,936.59 | $8,886,407.25 | $2.00 |
| 2026-07-12 | $129,352,224.37 | $6,906,279.46 | $1.97 |
| 2026-07-13 | $127,983,764.43 | $3,491,564.42 | $1.95 |
| 2026-07-14 | $124,496,118.74 | $4,738,794.79 | $1.90 |
| 2026-07-15 | $130,228,302.10 | $9,434,041.31 | $1.98 |
| 2026-07-16 | $130,572,328.86 | $10,950,436.79 | $1.99 |
| 2026-07-17 | $127,933,931.65 | $6,967,543.05 | $1.95 |
| 2026-07-18 | $125,614,431.77 | $8,330,588.39 | $1.91 |
| 2026-07-19 | $126,325,129.69 | $5,658,782.38 | $1.92 |
| 2026-07-20 | $123,573,338.82 | $5,095,060.19 | $1.88 |
| 2026-07-21 | $124,145,496.98 | $8,390,256.58 | $1.89 |
| 2026-07-22 | $126,265,226.34 | $9,759,289.90 | $1.92 |
| 2026-07-23 | $124,538,038.67 | $5,740,739.21 | $1.90 |
| 2026-07-24 | $120,562,556.66 | $8,275,559.78 | $1.84 |
| 2026-07-25 | $120,752,041.63 | $7,975,281.53 | $1.84 |
| 2026-07-26 | $121,797,103.56 | $5,779,864.05 | $1.86 |
| 2026-07-27 | $123,337,251.63 | $5,645,656.34 | $1.88 |
| 2026-07-28 | $118,505,399.70 | $5,427,494.49 | $1.81 |
| 2026-07-29 | $117,528,034.66 | $4,543,831.53 | $1.79 |
| 2026-07-30 | $113,361,876.20 | $6,651,513.39 | $1.73 |
| 2026-07-31 | $113,455,771.96 | $4,430,859.55 | $1.73 |
| 2026-08-01 | $113,156,596.65 | $4,496,406.66 | $1.72 |
| 2026-08-02 | $112,949,986.23 | $2,822,522.11 | $1.72 |
| 2026-08-03 | $114,937,325.06 | $3,098,083.13 | $1.75 |
| 2026-08-04 | $119,742,732.26 | $5,170,250.37 | $1.82 |
| 2026-08-05 | $120,852,045.87 | $4,940,265.76 | $1.84 |
| 2026-08-06 | $119,474,623.73 | $3,479,130.41 | $1.82 |
| 2026-08-07 | $117,959,297.03 | $4,411,061.39 | $1.80 |
| 2026-08-08 | $116,613,984.52 | $3,211,435.00 | $1.78 |
| 2026-08-09 | $118,087,653.99 | $2,651,381.85 | $1.80 |
| 2026-08-10 | $117,013,965.17 | $3,515,826.80 | $1.78 |
| 2026-08-11 | $119,118,619.05 | $5,145,650.74 | $1.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
