SHIBA ON BASE SHIB #2728
$0.0000000017 8.4% (1d)
Market Overview
SHIBA ON BASE current market price is $0.0000000017 with a 24 hour trading volume of $11,005. The total available supply of SHIBA ON BASE is 674.16T SHIB with a maximum supply of 1,000.00T SHIB. It has secured Rank 2728 in the cryptocurrency market with a marketcap of $1,131.99K. The SHIB price is 1.26% up in the last one hour.
The high price of the SHIBA ON BASE is $0.0000000018 and low price is $0.0000000016 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SHIBA ON BASE Rank
2728
SHIBA ON BASE Price
$0.0000000017
Market Cap
$1,131.99K 8.28%
Fully Diluted Valuation
$1,131.99K
Trading Volume(24h)
$11,005
Circulating Supply
674.16T SHIB
Total Supply
674.16T SHIB
Max Supply
1,000.00T SHIB
High(24h)
$0.0000000018
Low(24h)
$0.0000000016
All-time High
$0.0000000132 87.41%
31 Jul 2025
All-time Low
$0.0000000012 40.18%
19 Jul 2025
Cryptocurrency SHIBA ON BASE Calculator
Want to convert more cryptocurrencies?
SHIBA ON BASE Historical Data Chart
1h
1.26%
24h
8.4%
7d
21.15%
14d
10.84%
30d
34.54%
60d
41.23%
200d
54.62%
1y
0%
SHIBA ON BASE Historical Data
Historical data of SHIBA ON BASE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $76,978.86 | $0.00 |
| 2025-07-15 | $0.00 | $76,843.20 | $0.00 |
| 2025-07-16 | $1,638,774.47 | $43,732.39 | $0.00 |
| 2025-07-17 | $1,517,614.18 | $57,595.68 | $0.00 |
| 2025-07-18 | $1,116,156.80 | $72,163.09 | $0.00 |
| 2025-07-19 | $1,223,853.31 | $39,219.30 | $0.00 |
| 2025-07-20 | $1,285,142.42 | $85,173.71 | $0.00 |
| 2025-07-21 | $1,112,521.67 | $84,865.09 | $0.00 |
| 2025-07-22 | $1,473,363.50 | $40,085.39 | $0.00 |
| 2025-07-23 | $1,560,521.89 | $31,466.94 | $0.00 |
| 2025-07-24 | $1,249,919.81 | $36,477.96 | $0.00 |
| 2025-07-25 | $1,309,659.66 | $57,141.78 | $0.00 |
| 2025-07-26 | $1,311,094.95 | $28,199.73 | $0.00 |
| 2025-07-27 | $2,118,068.83 | $99,942.62 | $0.00 |
| 2025-07-28 | $3,025,550.02 | $292,030.92 | $0.00 |
| 2025-07-29 | $3,836,047.36 | $215,015.73 | $0.00 |
| 2025-07-30 | $3,373,972.97 | $169,362.93 | $0.00 |
| 2025-07-31 | $4,353,836.73 | $125,334.85 | $0.00 |
| 2025-08-01 | $7,882,022.17 | $459,513.14 | $0.00 |
| 2025-08-02 | $6,880,465.91 | $341,046.84 | $0.00 |
| 2025-08-03 | $6,977,136.55 | $157,163.84 | $0.00 |
| 2025-08-04 | $7,051,410.40 | $123,959.06 | $0.00 |
| 2025-08-05 | $6,668,122.03 | $190,581.32 | $0.00 |
| 2025-08-06 | $6,774,213.07 | $124,079.57 | $0.00 |
| 2025-08-07 | $6,693,587.16 | $84,635.09 | $0.00 |
| 2025-08-08 | $6,452,052.50 | $68,803.99 | $0.00 |
| 2025-08-09 | $5,963,593.20 | $97,888.36 | $0.00 |
| 2025-08-10 | $5,586,906.61 | $112,642.91 | $0.00 |
| 2025-08-11 | $6,227,223.08 | $109,031.53 | $0.00 |
| 2025-08-12 | $5,406,966.75 | $64,506.86 | $0.00 |
| 2025-08-13 | $4,300,205.74 | $169,894.23 | $0.00 |
| 2025-08-14 | $4,080,612.17 | $128,019.98 | $0.00 |
| 2025-08-15 | $3,911,096.78 | $48,059.57 | $0.00 |
| 2025-08-16 | $4,367,239.24 | $51,673.02 | $0.00 |
| 2025-08-17 | $4,959,069.53 | $53,669.45 | $0.00 |
| 2025-08-18 | $5,462,697.48 | $53,551.86 | $0.00 |
| 2025-08-19 | $4,961,739.38 | $62,526.40 | $0.00 |
| 2025-08-20 | $4,738,628.40 | $51,090.37 | $0.00 |
| 2025-08-21 | $5,521,925.28 | $46,540.93 | $0.00 |
| 2025-08-22 | $5,498,804.50 | $39,454.24 | $0.00 |
| 2025-08-23 | $6,236,250.20 | $48,882.79 | $0.00 |
| 2025-08-24 | $6,656,772.51 | $95,594.12 | $0.00 |
| 2025-08-25 | $5,797,543.14 | $54,186.89 | $0.00 |
| 2025-08-26 | $4,853,646.90 | $50,413.11 | $0.00 |
| 2025-08-27 | $4,647,836.50 | $33,504.63 | $0.00 |
| 2025-08-28 | $4,122,304.48 | $51,883.57 | $0.00 |
| 2025-08-29 | $3,731,966.59 | $64,732.10 | $0.00 |
| 2025-08-30 | $4,117,806.71 | $51,156.44 | $0.00 |
| 2025-08-31 | $4,080,387.15 | $20,982.07 | $0.00 |
| 2025-09-01 | $4,091,877.57 | $61,663.26 | $0.00 |
| 2025-09-02 | $4,777,463.69 | $60,405.34 | $0.00 |
| 2025-09-03 | $4,688,718.38 | $139,585.31 | $0.00 |
| 2025-09-04 | $4,473,208.11 | $51,759.67 | $0.00 |
| 2025-09-05 | $4,124,902.70 | $48,611.10 | $0.00 |
| 2025-09-06 | $4,134,727.95 | $40,876.61 | $0.00 |
| 2025-09-07 | $4,357,827.20 | $27,602.97 | $0.00 |
| 2025-09-08 | $4,304,845.00 | $7,879.24 | $0.00 |
| 2025-09-09 | $4,543,769.85 | $21,226.48 | $0.00 |
| 2025-09-10 | $4,303,767.92 | $16,529.85 | $0.00 |
| 2025-09-11 | $4,222,877.62 | $22,295.64 | $0.00 |
| 2025-09-12 | $3,977,539.03 | $26,279.93 | $0.00 |
| 2025-09-13 | $3,939,517.39 | $35,751.54 | $0.00 |
| 2025-09-14 | $4,008,560.67 | $95,400.41 | $0.00 |
| 2025-09-15 | $3,841,989.34 | $44,336.46 | $0.00 |
| 2025-09-16 | $3,933,687.18 | $53,683.48 | $0.00 |
| 2025-09-17 | $4,131,635.08 | $25,984.15 | $0.00 |
| 2025-09-18 | $3,666,562.49 | $42,867.77 | $0.00 |
| 2025-09-19 | $3,801,295.11 | $36,456.33 | $0.00 |
| 2025-09-20 | $3,814,460.69 | $12,753.24 | $0.00 |
| 2025-09-21 | $4,230,887.91 | $47,594.95 | $0.00 |
| 2025-09-22 | $4,468,608.76 | $38,699.43 | $0.00 |
| 2025-09-23 | $3,938,782.38 | $39,156.77 | $0.00 |
| 2025-09-24 | $3,680,380.70 | $27,513.32 | $0.00 |
| 2025-09-25 | $3,972,569.73 | $73,183.25 | $0.00 |
| 2025-09-26 | $3,604,766.95 | $19,946.31 | $0.00 |
| 2025-09-27 | $3,970,970.65 | $24,477.03 | $0.00 |
| 2025-09-28 | $3,712,066.88 | $25,175.03 | $0.00 |
| 2025-09-29 | $3,762,751.38 | $17,442.04 | $0.00 |
| 2025-09-30 | $3,395,228.94 | $39,519.94 | $0.00 |
| 2025-10-01 | $3,284,803.38 | $39,378.60 | $0.00 |
| 2025-10-02 | $3,263,936.31 | $35,780.05 | $0.00 |
| 2025-10-03 | $3,566,654.59 | $35,447.51 | $0.00 |
| 2025-10-04 | $3,274,469.67 | $43,424.21 | $0.00 |
| 2025-10-05 | $2,930,168.42 | $66,769.23 | $0.00 |
| 2025-10-06 | $2,967,777.77 | $63,810.21 | $0.00 |
| 2025-10-07 | $3,406,831.10 | $41,602.77 | $0.00 |
| 2025-10-08 | $3,278,426.59 | $75,321.40 | $0.00 |
| 2025-10-09 | $2,998,270.54 | $22,326.54 | $0.00 |
| 2025-10-10 | $2,900,953.97 | $19,979.49 | $0.00 |
| 2025-10-11 | $2,284,181.11 | $116,211.90 | $0.00 |
| 2025-10-12 | $2,274,580.99 | $25,858.71 | $0.00 |
| 2025-10-13 | $2,277,944.10 | $45,394.29 | $0.00 |
| 2025-10-14 | $2,164,716.53 | $18,095.27 | $0.00 |
| 2025-10-15 | $1,898,334.49 | $26,375.36 | $0.00 |
| 2025-10-16 | $2,030,424.98 | $22,901.02 | $0.00 |
| 2025-10-17 | $1,888,073.11 | $13,225.89 | $0.00 |
| 2025-10-18 | $1,956,624.26 | $13,323.39 | $0.00 |
| 2025-10-19 | $2,333,281.85 | $38,966.37 | $0.00 |
| 2025-10-20 | $2,529,708.31 | $12,118.97 | $0.00 |
| 2025-10-21 | $3,563,804.95 | $32,820.96 | $0.00 |
| 2025-10-22 | $3,934,633.88 | $91,261.60 | $0.00 |
| 2025-10-23 | $4,057,331.86 | $45,734.02 | $0.00 |
| 2025-10-24 | $3,688,175.34 | $29,173.93 | $0.00 |
| 2025-10-25 | $3,665,846.34 | $27,577.62 | $0.00 |
| 2025-10-26 | $3,452,545.13 | $18,949.62 | $0.00 |
| 2025-10-27 | $3,521,413.32 | $33,009.27 | $0.00 |
| 2025-10-28 | $3,687,473.44 | $16,431.21 | $0.00 |
| 2025-10-29 | $3,299,684.21 | $20,115.31 | $0.00 |
| 2025-10-30 | $3,326,225.29 | $15,347.14 | $0.00 |
| 2025-10-31 | $3,080,818.53 | $16,295.93 | $0.00 |
| 2025-11-01 | $3,270,587.32 | $28,773.28 | $0.00 |
| 2025-11-02 | $3,475,596.32 | $25,760.49 | $0.00 |
| 2025-11-03 | $3,359,091.38 | $14,231.04 | $0.00 |
| 2025-11-04 | $2,861,534.31 | $15,088.17 | $0.00 |
| 2025-11-05 | $2,823,790.84 | $12,269.30 | $0.00 |
| 2025-11-06 | $3,162,117.01 | $18,772.06 | $0.00 |
| 2025-11-07 | $3,154,007.74 | $7,879.95 | $0.00 |
| 2025-11-08 | $3,467,691.72 | $16,103.71 | $0.00 |
| 2025-11-09 | $3,653,645.87 | $11,034.79 | $0.00 |
| 2025-11-10 | $4,016,817.33 | $18,017.05 | $0.00 |
| 2025-11-11 | $3,516,801.20 | $42,124.83 | $0.00 |
| 2025-11-12 | $3,622,977.47 | $18,113.27 | $0.00 |
| 2025-11-13 | $3,408,255.75 | $17,039.36 | $0.00 |
| 2025-11-14 | $3,216,591.46 | $8,171.01 | $0.00 |
| 2025-11-15 | $3,244,665.13 | $12,063.44 | $0.00 |
| 2025-11-16 | $3,653,081.10 | $21,042.05 | $0.00 |
| 2025-11-17 | $3,529,586.19 | $20,408.02 | $0.00 |
| 2025-11-18 | $3,147,688.12 | $29,011.19 | $0.00 |
| 2025-11-19 | $3,377,854.98 | $17,502.88 | $0.00 |
| 2025-11-20 | $3,142,988.72 | $16,146.16 | $0.00 |
| 2025-11-21 | $2,854,657.03 | $19,224.63 | $0.00 |
| 2025-11-22 | $2,596,355.65 | $35,014.23 | $0.00 |
| 2025-11-23 | $2,994,508.41 | $15,493.67 | $0.00 |
| 2025-11-24 | $3,114,593.77 | $8,434.59 | $0.00 |
| 2025-11-25 | $2,778,192.16 | $14,239.57 | $0.00 |
| 2025-11-26 | $2,877,502.68 | $13,568.65 | $0.00 |
| 2025-11-27 | $2,641,822.52 | $14,482.28 | $0.00 |
| 2025-11-28 | $2,690,074.14 | $10,451.40 | $0.00 |
| 2025-11-29 | $2,807,161.55 | $17,106.26 | $0.00 |
| 2025-11-30 | $2,670,720.43 | $8,961.55 | $0.00 |
| 2025-12-01 | $2,749,190.96 | $8,049.24 | $0.00 |
| 2025-12-02 | $2,514,466.70 | $14,550.97 | $0.00 |
| 2025-12-03 | $2,738,442.43 | $12,793.97 | $0.00 |
| 2025-12-04 | $2,746,631.29 | $12,377.96 | $0.00 |
| 2025-12-05 | $2,612,968.81 | $8,023.49 | $0.00 |
| 2025-12-06 | $2,388,243.54 | $13,614.94 | $0.00 |
| 2025-12-07 | $2,748,159.68 | $26,402.63 | $0.00 |
| 2025-12-08 | $2,713,547.16 | $8,183.44 | $0.00 |
| 2025-12-09 | $2,845,445.08 | $21,931.35 | $0.00 |
| 2025-12-10 | $2,904,845.82 | $16,574.11 | $0.00 |
| 2025-12-11 | $2,860,950.15 | $20,196.98 | $0.00 |
| 2025-12-12 | $2,737,623.93 | $25,919.79 | $0.00 |
| 2025-12-13 | $2,648,994.86 | $8,029.92 | $0.00 |
| 2025-12-14 | $2,600,499.48 | $7,126.96 | $0.00 |
| 2025-12-15 | $2,445,183.74 | $12,859.42 | $0.00 |
| 2025-12-16 | $2,504,468.16 | $7,324.94 | $0.00 |
| 2025-12-17 | $2,692,212.53 | $23,003.13 | $0.00 |
| 2025-12-18 | $2,512,270.58 | $13,097.99 | $0.00 |
| 2025-12-19 | $2,554,177.64 | $20,294.56 | $0.00 |
| 2025-12-20 | $2,705,582.35 | $14,495.56 | $0.00 |
| 2025-12-21 | $2,579,141.01 | $7,109.96 | $0.00 |
| 2025-12-22 | $2,709,673.39 | $7,492.81 | $0.00 |
| 2025-12-23 | $2,760,021.71 | $7,860.05 | $0.00 |
| 2025-12-24 | $3,174,442.66 | $12,819.69 | $0.00 |
| 2025-12-25 | $4,796,841.47 | $67,661.10 | $0.00 |
| 2025-12-26 | $4,447,251.29 | $71,231.14 | $0.00 |
| 2025-12-27 | $4,733,653.83 | $41,471.72 | $0.00 |
| 2025-12-28 | $4,772,802.42 | $36,773.96 | $0.00 |
| 2025-12-29 | $4,472,979.55 | $18,123.91 | $0.00 |
| 2025-12-30 | $4,577,759.76 | $24,783.46 | $0.00 |
| 2025-12-31 | $6,144,688.32 | $76,784.75 | $0.00 |
| 2026-01-01 | $7,294,450.19 | $169,749.42 | $0.00 |
| 2026-01-02 | $6,818,527.70 | $73,231.97 | $0.00 |
| 2026-01-03 | $6,950,348.45 | $76,450.70 | $0.00 |
| 2026-01-04 | $6,431,810.07 | $52,945.47 | $0.00 |
| 2026-01-05 | $6,723,182.15 | $46,725.04 | $0.00 |
| 2026-01-06 | $6,801,325.41 | $23,289.76 | $0.00 |
| 2026-01-07 | $6,447,503.63 | $68,201.78 | $0.00 |
| 2026-01-08 | $5,833,133.52 | $30,563.72 | $0.00 |
| 2026-01-09 | $6,117,502.14 | $43,305.15 | $0.00 |
| 2026-01-10 | $6,762,103.70 | $57,204.36 | $0.00 |
| 2026-01-11 | $6,616,888.63 | $27,210.74 | $0.00 |
| 2026-01-12 | $6,233,751.36 | $29,704.56 | $0.00 |
| 2026-01-13 | $7,075,860.40 | $52,405.55 | $0.00 |
| 2026-01-14 | $8,663,642.30 | $128,702.65 | $0.00 |
| 2026-01-15 | $7,787,743.21 | $53,199.81 | $0.00 |
| 2026-01-16 | $7,341,646.19 | $42,122.46 | $0.00 |
| 2026-01-17 | $7,128,356.81 | $27,085.65 | $0.00 |
| 2026-01-18 | $7,403,179.49 | $20,414.46 | $0.00 |
| 2026-01-19 | $7,086,231.08 | $26,798.43 | $0.00 |
| 2026-01-20 | $6,641,043.15 | $35,187.10 | $0.00 |
| 2026-01-21 | $6,066,261.66 | $32,454.20 | $0.00 |
| 2026-01-22 | $6,254,272.91 | $15,959.39 | $0.00 |
| 2026-01-23 | $5,999,685.01 | $23,939.49 | $0.00 |
| 2026-01-24 | $5,929,115.74 | $13,879.48 | $0.00 |
| 2026-01-25 | $5,257,491.99 | $40,506.48 | $0.00 |
| 2026-01-26 | $4,158,347.88 | $48,246.64 | $0.00 |
| 2026-01-27 | $5,600,707.45 | $57,513.40 | $0.00 |
| 2026-01-28 | $5,389,411.27 | $17,894.06 | $0.00 |
| 2026-01-29 | $5,089,409.32 | $26,570.23 | $0.00 |
| 2026-01-30 | $4,691,476.25 | $14,812.63 | $0.00 |
| 2026-01-31 | $4,517,967.90 | $25,345.63 | $0.00 |
| 2026-02-01 | $4,137,610.66 | $11,626.54 | $0.00 |
| 2026-02-02 | $4,042,589.08 | $18,093.19 | $0.00 |
| 2026-02-03 | $4,029,902.10 | $21,497.51 | $0.00 |
| 2026-02-04 | $3,737,055.59 | $33,910.27 | $0.00 |
| 2026-02-05 | $3,541,773.88 | $9,597.69 | $0.00 |
| 2026-02-06 | $3,294,214.14 | $27,730.36 | $0.00 |
| 2026-02-07 | $4,305,368.18 | $35,622.65 | $0.00 |
| 2026-02-08 | $4,466,596.53 | $25,255.12 | $0.00 |
| 2026-02-09 | $4,580,864.32 | $28,789.53 | $0.00 |
| 2026-02-10 | $4,208,833.28 | $17,286.81 | $0.00 |
| 2026-02-11 | $3,532,996.86 | $19,487.67 | $0.00 |
| 2026-02-12 | $4,392,532.54 | $25,701.70 | $0.00 |
| 2026-02-13 | $4,010,763.91 | $31,982.85 | $0.00 |
| 2026-02-14 | $3,924,184.01 | $21,369.62 | $0.00 |
| 2026-02-15 | $3,855,811.58 | $7,462.26 | $0.00 |
| 2026-02-16 | $3,685,215.85 | $12,629.84 | $0.00 |
| 2026-02-17 | $3,662,321.09 | $4,879.87 | $0.00 |
| 2026-02-18 | $3,634,847.65 | $6,789.62 | $0.00 |
| 2026-02-19 | $3,722,266.23 | $10,359.20 | $0.00 |
| 2026-02-20 | $3,825,769.24 | $15,191.81 | $0.00 |
| 2026-02-21 | $5,299,503.16 | $100,479.80 | $0.00 |
| 2026-02-22 | $5,456,433.38 | $16,474.60 | $0.00 |
| 2026-02-23 | $5,180,966.71 | $6,846.05 | $0.00 |
| 2026-02-24 | $4,263,169.72 | $18,103.06 | $0.00 |
| 2026-02-25 | $4,027,375.16 | $9,465.45 | $0.00 |
| 2026-02-26 | $3,857,921.53 | $18,549.54 | $0.00 |
| 2026-02-27 | $3,754,471.48 | $7,964.98 | $0.00 |
| 2026-02-28 | $3,449,118.98 | $15,841.50 | $0.00 |
| 2026-03-01 | $3,478,031.61 | $9,291.39 | $0.00 |
| 2026-03-02 | $3,237,862.68 | $10,675.22 | $0.00 |
| 2026-03-03 | $3,039,692.29 | $44,556.30 | $0.00 |
| 2026-03-04 | $3,071,745.88 | $5,311.07 | $0.00 |
| 2026-03-05 | $2,702,329.51 | $25,007.56 | $0.00 |
| 2026-03-06 | $2,762,472.83 | $10,663.98 | $0.00 |
| 2026-03-07 | $2,758,987.06 | $8,464.85 | $0.00 |
| 2026-03-08 | $2,766,232.41 | $4,795.40 | $0.00 |
| 2026-03-09 | $2,605,051.29 | $6,962.71 | $0.00 |
| 2026-03-10 | $2,750,852.38 | $6,477.58 | $0.00 |
| 2026-03-11 | $2,496,762.69 | $27,533.95 | $0.00 |
| 2026-03-12 | $2,542,085.67 | $7,874.76 | $0.00 |
| 2026-03-13 | $2,540,858.77 | $7,634.97 | $0.00 |
| 2026-03-14 | $2,550,757.09 | $11,344.74 | $0.00 |
| 2026-03-15 | $2,479,472.50 | $4,033.06 | $0.00 |
| 2026-03-16 | $2,578,133.85 | $6,876.68 | $0.00 |
| 2026-03-17 | $3,060,051.28 | $31,305.88 | $0.00 |
| 2026-03-18 | $2,948,925.93 | $10,758.67 | $0.00 |
| 2026-03-19 | $2,791,979.29 | $9,236.92 | $0.00 |
| 2026-03-20 | $2,560,080.94 | $11,172.33 | $0.00 |
| 2026-03-21 | $2,593,307.20 | $8,825.91 | $0.00 |
| 2026-03-22 | $2,388,480.69 | $20,034.63 | $0.00 |
| 2026-03-23 | $2,408,340.39 | $14,797.74 | $0.00 |
| 2026-03-24 | $2,351,527.60 | $13,448.76 | $0.00 |
| 2026-03-25 | $2,130,928.93 | $19,878.39 | $0.00 |
| 2026-03-26 | $2,122,585.79 | $27,005.43 | $0.00 |
| 2026-03-27 | $1,978,508.19 | $16,886.95 | $0.00 |
| 2026-03-28 | $1,804,386.64 | $16,322.77 | $0.00 |
| 2026-03-29 | $1,925,540.88 | $25,989.38 | $0.00 |
| 2026-03-30 | $1,848,294.51 | $2,937.60 | $0.00 |
| 2026-03-31 | $1,804,820.37 | $8,868.65 | $0.00 |
| 2026-04-01 | $1,720,198.94 | $11,220.01 | $0.00 |
| 2026-04-02 | $1,812,062.18 | $12,052.23 | $0.00 |
| 2026-04-03 | $1,748,054.13 | $13,042.08 | $0.00 |
| 2026-04-04 | $1,742,583.29 | $5,109.08 | $0.00 |
| 2026-04-05 | $1,722,218.59 | $4,298.63 | $0.00 |
| 2026-04-06 | $1,811,530.96 | $12,926.29 | $0.00 |
| 2026-04-07 | $1,801,936.48 | $7,916.36 | $0.00 |
| 2026-04-08 | $1,899,705.61 | $6,709.68 | $0.00 |
| 2026-04-09 | $1,856,335.67 | $13,524.82 | $0.00 |
| 2026-04-10 | $1,873,638.21 | $7,501.38 | $0.00 |
| 2026-04-11 | $1,676,849.18 | $33,549.76 | $0.00 |
| 2026-04-12 | $1,588,885.82 | $11,038.17 | $0.00 |
| 2026-04-13 | $1,581,856.56 | $9,844.31 | $0.00 |
| 2026-04-14 | $1,637,669.36 | $11,182.28 | $0.00 |
| 2026-04-15 | $1,406,107.99 | $18,308.21 | $0.00 |
| 2026-04-16 | $1,452,137.04 | $11,153.37 | $0.00 |
| 2026-04-17 | $1,403,527.08 | $16,689.02 | $0.00 |
| 2026-04-18 | $1,522,186.37 | $22,483.44 | $0.00 |
| 2026-04-19 | $1,392,782.99 | $13,143.83 | $0.00 |
| 2026-04-20 | $1,277,932.75 | $12,386.29 | $0.00 |
| 2026-04-21 | $1,241,214.93 | $11,445.72 | $0.00 |
| 2026-04-22 | $1,266,287.41 | $4,461.37 | $0.00 |
| 2026-04-23 | $1,615,398.66 | $24,251.23 | $0.00 |
| 2026-04-24 | $2,422,294.13 | $58,768.89 | $0.00 |
| 2026-04-25 | $2,026,443.27 | $23,313.66 | $0.00 |
| 2026-04-26 | $1,975,563.02 | $4,008.57 | $0.00 |
| 2026-04-27 | $1,984,920.56 | $16,895.88 | $0.00 |
| 2026-04-28 | $3,032,697.78 | $89,444.29 | $0.00 |
| 2026-04-29 | $2,719,953.78 | $19,424.55 | $0.00 |
| 2026-04-30 | $2,574,478.46 | $17,876.54 | $0.00 |
| 2026-05-01 | $2,874,482.91 | $36,174.56 | $0.00 |
| 2026-05-02 | $3,246,438.22 | $26,188.62 | $0.00 |
| 2026-05-03 | $2,962,009.03 | $16,844.33 | $0.00 |
| 2026-05-04 | $2,760,999.91 | $8,135.96 | $0.00 |
| 2026-05-05 | $2,669,676.85 | $9,962.06 | $0.00 |
| 2026-05-06 | $2,582,258.92 | $8,057.79 | $0.00 |
| 2026-05-07 | $2,485,290.18 | $4,850.75 | $0.00 |
| 2026-05-08 | $2,385,750.17 | $5,549.30 | $0.00 |
| 2026-05-09 | $2,610,012.72 | $33,315.37 | $0.00 |
| 2026-05-10 | $2,516,302.30 | $8,022.99 | $0.00 |
| 2026-05-11 | $2,486,630.89 | $4,085.55 | $0.00 |
| 2026-05-12 | $2,194,407.57 | $22,756.71 | $0.00 |
| 2026-05-13 | $1,922,606.83 | $13,183.26 | $0.00 |
| 2026-05-14 | $1,986,431.41 | $7,081.63 | $0.00 |
| 2026-05-15 | $2,074,933.46 | $7,838.63 | $0.00 |
| 2026-05-16 | $2,297,637.82 | $13,661.11 | $0.00 |
| 2026-05-17 | $2,338,479.46 | $11,225.18 | $0.00 |
| 2026-05-18 | $2,384,823.12 | $6,839.61 | $0.00 |
| 2026-05-19 | $2,199,502.32 | $4,907.55 | $0.00 |
| 2026-05-20 | $2,012,954.56 | $17,538.88 | $0.00 |
| 2026-05-21 | $2,001,756.28 | $4,230.76 | $0.00 |
| 2026-05-22 | $2,026,886.30 | $5,281.33 | $0.00 |
| 2026-05-23 | $1,910,022.60 | $8,572.71 | $0.00 |
| 2026-05-24 | $1,983,195.42 | $2,811.03 | $0.00 |
| 2026-05-25 | $2,013,436.29 | $11,301.55 | $0.00 |
| 2026-05-26 | $1,868,331.84 | $20,028.81 | $0.00 |
| 2026-05-27 | $1,769,316.62 | $5,350.53 | $0.00 |
| 2026-05-28 | $1,625,500.29 | $9,664.02 | $0.00 |
| 2026-05-29 | $1,679,648.92 | $6,103.96 | $0.00 |
| 2026-05-30 | $1,540,272.47 | $25,557.78 | $0.00 |
| 2026-05-31 | $1,473,490.33 | $6,022.61 | $0.00 |
| 2026-06-01 | $1,489,818.24 | $5,349.33 | $0.00 |
| 2026-06-02 | $1,439,423.38 | $13,767.25 | $0.00 |
| 2026-06-03 | $1,612,488.51 | $14,485.63 | $0.00 |
| 2026-06-04 | $1,527,382.38 | $6,523.79 | $0.00 |
| 2026-06-05 | $1,520,419.80 | $5,979.68 | $0.00 |
| 2026-06-05 | $1,515,224.63 | $5,122.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
