Shiba Inu (Wormhole) SHIB N/A
$0.0000056600 3.71% (1d)
Market Overview
Shiba Inu (Wormhole) current market price is $0.0000056600 with a 24 hour trading volume of $16. The total available supply of Shiba Inu (Wormhole) is 7.13B SHIB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $40,370. The SHIB price is 0.76% up in the last one hour.
The high price of the Shiba Inu (Wormhole) is $0.0000059700 and low price is $0.0000055700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shiba Inu (Wormhole) Rank
(Not Available)
Shiba Inu (Wormhole) Price
$0.0000056600
Market Cap
$40,370 3.71%
Fully Diluted Valuation
$40,370
Trading Volume(24h)
$16
Circulating Supply
7.13B SHIB
Total Supply
7.13B SHIB
Max Supply
(Not Available)
High(24h)
$0.0000059700
Low(24h)
$0.0000055700
All-time High
$0.00018672 96.97%
16 Dec 2023
All-time Low
$0.0000040200 40.75%
17 Jul 2026
Cryptocurrency Shiba Inu (Wormhole) Calculator
Want to convert more cryptocurrencies?
Shiba Inu (Wormhole) Historical Data Chart
1h
0.76%
24h
3.71%
7d
6.58%
14d
7.65%
30d
10.1%
60d
19.28%
200d
1.62%
1y
54.51%
Shiba Inu (Wormhole) Historical Data
Historical data of Shiba Inu (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $0.00 | $48.39 | $0.00 |
| 2025-09-30 | $0.00 | $22.60 | $0.00 |
| 2025-10-01 | $0.00 | $93.74 | $0.00 |
| 2025-10-02 | $0.00 | $25.22 | $0.00 |
| 2025-10-03 | $0.00 | $15.19 | $0.00 |
| 2025-10-04 | $0.00 | $1,529.64 | $0.00 |
| 2025-10-05 | $0.00 | $178.93 | $0.00 |
| 2025-10-06 | $0.00 | $579.41 | $0.00 |
| 2025-10-07 | $0.00 | $3.10 | $0.00 |
| 2025-10-08 | $0.00 | $1,121.26 | $0.00 |
| 2025-10-09 | $0.00 | $361.58 | $0.00 |
| 2025-10-10 | $0.00 | $198.24 | $0.00 |
| 2025-10-11 | $0.00 | $777.36 | $0.00 |
| 2025-10-12 | $0.00 | $341.42 | $0.00 |
| 2025-10-13 | $0.00 | $672.91 | $0.00 |
| 2025-10-14 | $0.00 | $3,057.93 | $0.00 |
| 2025-10-15 | $0.00 | $275.34 | $0.00 |
| 2025-10-16 | $0.00 | $63.07 | $0.00 |
| 2025-10-17 | $0.00 | $278.92 | $0.00 |
| 2025-10-18 | $0.00 | $217.91 | $0.00 |
| 2025-10-19 | $0.00 | $852.10 | $0.00 |
| 2025-10-20 | $0.00 | $112.00 | $0.00 |
| 2025-10-21 | $0.00 | $320.03 | $0.00 |
| 2025-10-22 | $0.00 | $417.98 | $0.00 |
| 2025-10-23 | $0.00 | $124.07 | $0.00 |
| 2025-10-24 | $0.00 | $101.34 | $0.00 |
| 2025-10-25 | $0.00 | $238.07 | $0.00 |
| 2025-10-26 | $0.00 | $143.33 | $0.00 |
| 2025-10-27 | $0.00 | $153.01 | $0.00 |
| 2025-10-28 | $0.00 | $829.85 | $0.00 |
| 2025-10-29 | $0.00 | $552.09 | $0.00 |
| 2025-10-30 | $0.00 | $169.26 | $0.00 |
| 2025-10-31 | $0.00 | $104.64 | $0.00 |
| 2025-11-01 | $0.00 | $386.09 | $0.00 |
| 2025-11-02 | $0.00 | $436.29 | $0.00 |
| 2025-11-03 | $0.00 | $814.29 | $0.00 |
| 2025-11-04 | $0.00 | $355.73 | $0.00 |
| 2025-11-05 | $0.00 | $201.16 | $0.00 |
| 2025-11-06 | $0.00 | $290.80 | $0.00 |
| 2025-11-07 | $0.00 | $48.05 | $0.00 |
| 2025-11-08 | $0.00 | $167.68 | $0.00 |
| 2025-11-09 | $0.00 | $76.65 | $0.00 |
| 2025-11-10 | $0.00 | $151.76 | $0.00 |
| 2025-11-11 | $0.00 | $246.21 | $0.00 |
| 2025-11-12 | $0.00 | $114.66 | $0.00 |
| 2025-11-13 | $0.00 | $53.34 | $0.00 |
| 2025-11-14 | $0.00 | $131.94 | $0.00 |
| 2025-11-15 | $0.00 | $214.17 | $0.00 |
| 2025-11-16 | $0.00 | $132.85 | $0.00 |
| 2025-11-17 | $0.00 | $67.81 | $0.00 |
| 2025-11-18 | $0.00 | $302.88 | $0.00 |
| 2025-11-19 | $0.00 | $52.22 | $0.00 |
| 2025-11-20 | $0.00 | $153.77 | $0.00 |
| 2025-11-21 | $0.00 | $38.84 | $0.00 |
| 2025-11-22 | $0.00 | $107.09 | $0.00 |
| 2025-11-23 | $0.00 | $204.33 | $0.00 |
| 2025-11-24 | $0.00 | $303.86 | $0.00 |
| 2025-11-25 | $0.00 | $397.38 | $0.00 |
| 2025-11-26 | $0.00 | $49.08 | $0.00 |
| 2025-11-27 | $0.00 | $40.37 | $0.00 |
| 2025-11-28 | $0.00 | $123.62 | $0.00 |
| 2025-11-29 | $0.00 | $637.23 | $0.00 |
| 2025-11-30 | $0.00 | $555.07 | $0.00 |
| 2025-12-01 | $0.00 | $725.90 | $0.00 |
| 2025-12-02 | $0.00 | $134.07 | $0.00 |
| 2025-12-03 | $0.00 | $79.02 | $0.00 |
| 2025-12-04 | $0.00 | $211.45 | $0.00 |
| 2025-12-05 | $0.00 | $298.65 | $0.00 |
| 2025-12-06 | $0.00 | $11.54 | $0.00 |
| 2025-12-07 | $0.00 | $120.33 | $0.00 |
| 2025-12-08 | $0.00 | $160.53 | $0.00 |
| 2025-12-09 | $0.00 | $191.69 | $0.00 |
| 2025-12-10 | $0.00 | $44.34 | $0.00 |
| 2025-12-11 | $63,386.14 | $77.31 | $0.00 |
| 2025-12-12 | $60,561.22 | $1,785.75 | $0.00 |
| 2025-12-13 | $58,996.79 | $70.49 | $0.00 |
| 2025-12-14 | $61,156.62 | $46.90 | $0.00 |
| 2025-12-15 | $62,331.72 | $54.08 | $0.00 |
| 2025-12-16 | $58,555.15 | $166.47 | $0.00 |
| 2025-12-17 | $55,951.18 | $126.09 | $0.00 |
| 2025-12-18 | $55,992.25 | $39.08 | $0.00 |
| 2025-12-19 | $53,148.29 | $66.20 | $0.00 |
| 2025-12-20 | $55,369.05 | $38.83 | $0.00 |
| 2025-12-21 | $56,103.39 | $79.95 | $0.00 |
| 2025-12-22 | $55,189.33 | $66.52 | $0.00 |
| 2025-12-23 | $53,629.55 | $201.92 | $0.00 |
| 2025-12-24 | $52,305.82 | $25.01 | $0.00 |
| 2025-12-25 | $53,236.58 | $62.68 | $0.00 |
| 2025-12-26 | $54,438.79 | $63.87 | $0.00 |
| 2025-12-27 | $53,585.78 | $172.21 | $0.00 |
| 2025-12-28 | $54,304.83 | $4.58 | $0.00 |
| 2025-12-29 | $53,128.60 | $233.99 | $0.00 |
| 2025-12-30 | $52,485.73 | $792.98 | $0.00 |
| 2025-12-31 | $50,233.97 | $101.53 | $0.00 |
| 2026-01-01 | $49,662.38 | $52.33 | $0.00 |
| 2026-01-02 | $53,369.72 | $461.24 | $0.00 |
| 2026-01-03 | $56,928.72 | $752.52 | $0.00 |
| 2026-01-04 | $59,177.56 | $41.07 | $0.00 |
| 2026-01-05 | $66,097.85 | $941.66 | $0.00 |
| 2026-01-06 | $70,607.70 | $263.05 | $0.00 |
| 2026-01-07 | $66,515.25 | $660.31 | $0.00 |
| 2026-01-08 | $65,739.19 | $113.05 | $0.00 |
| 2026-01-09 | $63,362.54 | $75.34 | $0.00 |
| 2026-01-10 | $63,067.97 | $176.76 | $0.00 |
| 2026-01-11 | $65,569.56 | $30.38 | $0.00 |
| 2026-01-12 | $62,075.09 | $78.43 | $0.00 |
| 2026-01-13 | $61,681.92 | $354.25 | $0.00 |
| 2026-01-14 | $62,705.08 | $77.23 | $0.00 |
| 2026-01-15 | $65,996.37 | $1,821.92 | $0.00 |
| 2026-01-16 | $64,695.52 | $1,936.32 | $0.00 |
| 2026-01-17 | $63,589.73 | $156.16 | $0.00 |
| 2026-01-18 | $60,173.74 | $151.50 | $0.00 |
| 2026-01-19 | $61,154.98 | $2,786.53 | $0.00 |
| 2026-01-20 | $58,250.00 | $614.42 | $0.00 |
| 2026-01-21 | $56,074.35 | $354.19 | $0.00 |
| 2026-01-22 | $57,099.21 | $433.50 | $0.00 |
| 2026-01-23 | $56,332.32 | $408.99 | $0.00 |
| 2026-01-24 | $55,291.94 | $105.00 | $0.00 |
| 2026-01-25 | $53,190.99 | $307.53 | $0.00 |
| 2026-01-26 | $54,675.48 | $122.05 | $0.00 |
| 2026-01-27 | $56,881.63 | $166.43 | $0.00 |
| 2026-01-28 | $53,860.44 | $495.03 | $0.00 |
| 2026-01-29 | $53,409.50 | $751.24 | $0.00 |
| 2026-01-30 | $51,521.59 | $37.12 | $0.00 |
| 2026-01-31 | $52,012.17 | $262.33 | $0.00 |
| 2026-02-01 | $47,020.21 | $118.42 | $0.00 |
| 2026-02-02 | $48,436.48 | $65.21 | $0.00 |
| 2026-02-03 | $51,905.04 | $746.57 | $0.00 |
| 2026-02-04 | $53,863.30 | $306.04 | $0.00 |
| 2026-02-05 | $56,325.42 | $201.01 | $0.00 |
| 2026-02-06 | $52,149.43 | $1,280.96 | $0.00 |
| 2026-02-07 | $57,323.86 | $486.39 | $0.00 |
| 2026-02-08 | $50,651.59 | $88.98 | $0.00 |
| 2026-02-09 | $62,563.33 | $43.51 | $0.00 |
| 2026-02-10 | $45,278.44 | $184.68 | $0.00 |
| 2026-02-11 | $41,224.07 | $230.47 | $0.00 |
| 2026-02-12 | $59,512.03 | $150.08 | $0.00 |
| 2026-02-13 | $54,290.89 | $244.97 | $0.00 |
| 2026-02-14 | $63,902.11 | $100.75 | $0.00 |
| 2026-02-15 | $54,761.87 | $668.47 | $0.00 |
| 2026-02-16 | $63,115.68 | $312.90 | $0.00 |
| 2026-02-17 | $53,552.04 | $747.11 | $0.00 |
| 2026-02-18 | $44,069.90 | $452.01 | $0.00 |
| 2026-02-19 | $61,443.99 | $119.93 | $0.00 |
| 2026-02-20 | $70,741.84 | $411.05 | $0.00 |
| 2026-02-21 | $47,137.57 | $717.92 | $0.00 |
| 2026-02-22 | $62,543.70 | $171.73 | $0.00 |
| 2026-02-23 | $54,208.27 | $1,466.66 | $0.00 |
| 2026-02-24 | $67,686.06 | $518.97 | $0.00 |
| 2026-02-25 | $54,391.21 | $712.20 | $0.00 |
| 2026-02-26 | $44,084.27 | $1,081.06 | $0.00 |
| 2026-02-27 | $45,250.25 | $31.56 | $0.00 |
| 2026-02-28 | $63,294.18 | $601.19 | $0.00 |
| 2026-03-01 | $64,862.77 | $1,148.22 | $0.00 |
| 2026-03-02 | $42,045.84 | $7,787.84 | $0.00 |
| 2026-03-03 | $68,124.93 | $864.23 | $0.00 |
| 2026-03-04 | $56,791.26 | $299.10 | $0.00 |
| 2026-03-05 | $61,984.16 | $524.35 | $0.00 |
| 2026-03-06 | $64,755.58 | $2,139.65 | $0.00 |
| 2026-03-07 | $69,823.40 | $469.41 | $0.00 |
| 2026-03-08 | $43,929.00 | $910.72 | $0.00 |
| 2026-03-09 | $38,330.13 | $1,556.92 | $0.00 |
| 2026-03-10 | $59,098.21 | $74.32 | $0.00 |
| 2026-03-11 | $50,618.14 | $395.52 | $0.00 |
| 2026-03-12 | $40,817.27 | $59.13 | $0.00 |
| 2026-03-13 | $41,060.56 | $80.68 | $0.00 |
| 2026-03-14 | $42,885.60 | $228.19 | $0.00 |
| 2026-03-15 | $42,944.11 | $525.77 | $0.00 |
| 2026-03-16 | $43,128.23 | $214.56 | $0.00 |
| 2026-03-17 | $45,457.29 | $139.68 | $0.00 |
| 2026-03-18 | $45,451.44 | $24.10 | $0.00 |
| 2026-03-19 | $42,712.13 | $72.91 | $0.00 |
| 2026-03-20 | $40,214.44 | $391.19 | $0.00 |
| 2026-03-21 | $42,285.66 | $72.81 | $0.00 |
| 2026-03-22 | $42,617.06 | $30.62 | $0.00 |
| 2026-03-23 | $41,354.61 | $763.20 | $0.00 |
| 2026-03-24 | $43,417.28 | $64.17 | $0.00 |
| 2026-03-25 | $43,827.97 | $779.88 | $0.00 |
| 2026-03-26 | $44,518.28 | $43.91 | $0.00 |
| 2026-03-27 | $42,084.23 | $1,101.63 | $0.00 |
| 2026-03-28 | $41,796.65 | $79.60 | $0.00 |
| 2026-03-29 | $39,909.09 | $329.34 | $0.00 |
| 2026-03-30 | $40,365.90 | $60.67 | $0.00 |
| 2026-03-31 | $43,051.00 | $156.75 | $0.00 |
| 2026-04-01 | $41,606.03 | $157.69 | $0.00 |
| 2026-04-02 | $42,097.89 | $186.12 | $0.00 |
| 2026-04-03 | $42,099.65 | $19.34 | $0.00 |
| 2026-04-04 | $39,995.15 | $420.16 | $0.00 |
| 2026-04-05 | $39,679.24 | $6.57 | $0.00 |
| 2026-04-06 | $40,795.24 | $24.71 | $0.00 |
| 2026-04-07 | $42,507.93 | $45.52 | $0.00 |
| 2026-04-08 | $53,026.13 | $477.69 | $0.00 |
| 2026-04-09 | $70,649.16 | $967.93 | $0.00 |
| 2026-04-10 | $70,151.21 | $672.54 | $0.00 |
| 2026-04-11 | $57,606.48 | $615.58 | $0.00 |
| 2026-04-12 | $43,811.23 | $58.03 | $0.00 |
| 2026-04-13 | $40,625.49 | $196.14 | $0.00 |
| 2026-04-14 | $42,572.65 | $1,458.40 | $0.00 |
| 2026-04-15 | $41,823.52 | $11.46 | $0.00 |
| 2026-04-16 | $70,255.41 | $588.88 | $0.00 |
| 2026-04-17 | $63,711.82 | $2,786.88 | $0.00 |
| 2026-04-18 | $48,778.05 | $304.35 | $0.00 |
| 2026-04-19 | $61,418.22 | $209.30 | $0.00 |
| 2026-04-20 | $41,913.41 | $27.59 | $0.00 |
| 2026-04-21 | $42,521.00 | $11.07 | $0.00 |
| 2026-04-22 | $54,022.50 | $119.82 | $0.00 |
| 2026-04-23 | $61,162.70 | $46.57 | $0.00 |
| 2026-04-24 | $61,319.15 | $540.60 | $0.00 |
| 2026-04-25 | $45,626.73 | $17.50 | $0.00 |
| 2026-04-26 | $65,063.73 | $1,176.07 | $0.00 |
| 2026-04-27 | $43,844.25 | $27.10 | $0.00 |
| 2026-04-28 | $62,743.59 | $118.84 | $0.00 |
| 2026-04-29 | $43,877.16 | $48.28 | $0.00 |
| 2026-04-30 | $43,765.92 | $43.29 | $0.00 |
| 2026-05-01 | $44,785.59 | $12.68 | $0.00 |
| 2026-05-02 | $45,134.57 | $20.18 | $0.00 |
| 2026-05-03 | $45,942.31 | $20.06 | $0.00 |
| 2026-05-04 | $46,769.39 | $38.94 | $0.00 |
| 2026-05-05 | $46,697.14 | $49.09 | $0.00 |
| 2026-05-06 | $44,775.26 | $102.35 | $0.00 |
| 2026-05-07 | $45,057.27 | $22.58 | $0.00 |
| 2026-05-08 | $43,987.85 | $73.64 | $0.00 |
| 2026-05-09 | $45,898.62 | $120.93 | $0.00 |
| 2026-05-10 | $45,644.95 | $26.85 | $0.00 |
| 2026-05-11 | $47,379.33 | $1,151.34 | $0.00 |
| 2026-05-12 | $48,910.37 | $434.33 | $0.00 |
| 2026-05-13 | $46,556.10 | $60.35 | $0.00 |
| 2026-05-14 | $69,740.49 | $349.55 | $0.00 |
| 2026-05-15 | $67,569.93 | $175.37 | $0.00 |
| 2026-05-16 | $45,126.38 | $64.79 | $0.00 |
| 2026-05-17 | $43,122.02 | $514.57 | $0.00 |
| 2026-05-18 | $40,958.85 | $471.45 | $0.00 |
| 2026-05-19 | $40,792.52 | $7.26 | $0.00 |
| 2026-05-20 | $40,935.62 | $17.95 | $0.00 |
| 2026-05-21 | $42,219.22 | $38.12 | $0.00 |
| 2026-05-22 | $41,068.42 | $74.87 | $0.00 |
| 2026-05-23 | $41,831.92 | $29.75 | $0.00 |
| 2026-05-24 | $39,930.55 | $78.39 | $0.00 |
| 2026-05-25 | $41,613.14 | $631.37 | $0.00 |
| 2026-05-26 | $39,483.07 | $277.42 | $0.00 |
| 2026-05-27 | $38,183.15 | $19.13 | $0.00 |
| 2026-05-28 | $38,527.03 | $25.38 | $0.00 |
| 2026-05-29 | $140,763.48 | $1,427.38 | $0.00 |
| 2026-05-30 | $142,139.34 | $2,433.56 | $0.00 |
| 2026-05-31 | $38,298.89 | $20.09 | $0.00 |
| 2026-06-01 | $38,431.21 | $5.59 | $0.00 |
| 2026-06-02 | $38,524.00 | $24.04 | $0.00 |
| 2026-06-03 | $63,135.23 | $120.57 | $0.00 |
| 2026-06-04 | $36,769.03 | $26.09 | $0.00 |
| 2026-06-05 | $35,721.11 | $40.26 | $0.00 |
| 2026-06-06 | $34,366.91 | $73.79 | $0.00 |
| 2026-06-07 | $33,206.24 | $80.09 | $0.00 |
| 2026-06-08 | $33,601.67 | $23.74 | $0.00 |
| 2026-06-09 | $33,904.86 | $7.31 | $0.00 |
| 2026-06-10 | $33,346.60 | $18.15 | $0.00 |
| 2026-06-11 | $32,905.67 | $33.58 | $0.00 |
| 2026-06-12 | $34,028.43 | $18.41 | $0.00 |
| 2026-06-13 | $36,274.70 | $61.68 | $0.00 |
| 2026-06-14 | $35,161.69 | $25.02 | $0.00 |
| 2026-06-15 | $51,939.53 | $37.44 | $0.00 |
| 2026-06-16 | $35,988.35 | $242.78 | $0.00 |
| 2026-06-17 | $35,804.70 | $6.37 | $0.00 |
| 2026-06-18 | $35,886.10 | $12.22 | $0.00 |
| 2026-06-19 | $35,444.44 | $16.00 | $0.00 |
| 2026-06-20 | $35,736.72 | $17.16 | $0.00 |
| 2026-06-21 | $34,113.69 | $81.38 | $0.00 |
| 2026-06-22 | $34,450.45 | $10.92 | $0.00 |
| 2026-06-23 | $34,402.63 | $22.10 | $0.00 |
| 2026-06-24 | $34,022.85 | $13.89 | $0.00 |
| 2026-06-25 | $32,196.82 | $111.30 | $0.00 |
| 2026-06-26 | $30,905.38 | $49.06 | $0.00 |
| 2026-06-27 | $30,629.01 | $42.79 | $0.00 |
| 2026-06-28 | $30,833.04 | $23.18 | $0.00 |
| 2026-06-29 | $30,924.06 | $23.06 | $0.00 |
| 2026-06-30 | $31,324.35 | $23.64 | $0.00 |
| 2026-07-01 | $31,194.86 | $51.69 | $0.00 |
| 2026-07-02 | $32,254.99 | $23.62 | $0.00 |
| 2026-07-03 | $31,364.68 | $70.05 | $0.00 |
| 2026-07-04 | $32,238.87 | $37.54 | $0.00 |
| 2026-07-05 | $32,607.59 | $7.40 | $0.00 |
| 2026-07-06 | $32,214.55 | $47.94 | $0.00 |
| 2026-07-07 | $31,403.68 | $71.40 | $0.00 |
| 2026-07-08 | $31,163.01 | $89.99 | $0.00 |
| 2026-07-09 | $29,843.81 | $27.23 | $0.00 |
| 2026-07-10 | $30,269.50 | $8.87 | $0.00 |
| 2026-07-11 | $30,785.32 | $25.52 | $0.00 |
| 2026-07-12 | $30,393.50 | $17.92 | $0.00 |
| 2026-07-13 | $30,961.68 | $21.50 | $0.00 |
| 2026-07-14 | $29,133.99 | $29.60 | $0.00 |
| 2026-07-15 | $30,196.81 | $17.35 | $0.00 |
| 2026-07-16 | $29,518.29 | $11.99 | $0.00 |
| 2026-07-17 | $29,285.03 | $3.15 | $0.00 |
| 2026-07-18 | $28,823.25 | $9.85 | $0.00 |
| 2026-07-19 | $29,166.66 | $13.62 | $0.00 |
| 2026-07-20 | $29,368.33 | $1.17 | $0.00 |
| 2026-07-21 | $29,569.77 | $3.38 | $0.00 |
| 2026-07-22 | $29,851.86 | $123.71 | $0.00 |
| 2026-07-23 | $29,851.04 | $2.14 | $0.00 |
| 2026-07-24 | $29,632.65 | $13.11 | $0.00 |
| 2026-07-25 | $29,382.48 | $3.10 | $0.00 |
| 2026-07-26 | $35,308.55 | $184.08 | $0.00 |
| 2026-07-27 | $38,450.05 | $356.30 | $0.00 |
| 2026-07-28 | $34,842.14 | $134.13 | $0.00 |
| 2026-07-29 | $33,575.16 | $89.17 | $0.00 |
| 2026-07-30 | $33,362.27 | $15.22 | $0.00 |
| 2026-07-31 | $33,854.50 | $101.25 | $0.00 |
| 2026-08-01 | $32,353.47 | $20.21 | $0.00 |
| 2026-08-02 | $34,156.13 | $131.37 | $0.00 |
| 2026-08-03 | $34,597.69 | $9.92 | $0.00 |
| 2026-08-04 | $34,474.05 | $63.34 | $0.00 |
| 2026-08-05 | $35,098.24 | $17.48 | $0.00 |
| 2026-08-06 | $34,281.68 | $67.69 | $0.00 |
| 2026-08-07 | $33,814.64 | $35.75 | $0.00 |
| 2026-08-08 | $34,007.10 | $9.99 | $0.00 |
| 2026-08-09 | $32,541.91 | $1,223.53 | $0.00 |
| 2026-08-10 | $32,584.82 | $15.24 | $0.00 |
| 2026-08-11 | $32,772.52 | $14.12 | $0.00 |
| 2026-08-12 | $32,607.81 | $26.95 | $0.00 |
| 2026-08-13 | $31,286.20 | $81.74 | $0.00 |
| 2026-08-14 | $30,810.08 | $18.91 | $0.00 |
| 2026-08-15 | $31,588.02 | $90.09 | $0.00 |
| 2026-08-16 | $32,273.93 | $74.02 | $0.00 |
| 2026-08-17 | $31,581.07 | $114.76 | $0.00 |
| 2026-08-18 | $31,856.30 | $74.52 | $0.00 |
| 2026-08-19 | $31,441.48 | $3.92 | $0.00 |
| 2026-08-20 | $33,748.31 | $87.42 | $0.00 |
| 2026-08-21 | $35,162.72 | $165.21 | $0.00 |
| 2026-08-22 | $42,071.41 | $260.77 | $0.00 |
| 2026-08-23 | $38,850.92 | $141.11 | $0.00 |
| 2026-08-24 | $39,516.08 | $30.92 | $0.00 |
| 2026-08-25 | $38,965.72 | $141.70 | $0.00 |
| 2026-08-26 | $37,539.65 | $178.02 | $0.00 |
| 2026-08-27 | $38,239.37 | $192.76 | $0.00 |
| 2026-08-28 | $38,660.73 | $316.59 | $0.00 |
| 2026-08-29 | $36,959.26 | $349.90 | $0.00 |
| 2026-08-30 | $36,652.18 | $56.07 | $0.00 |
| 2026-08-31 | $35,316.91 | $70.83 | $0.00 |
| 2026-09-01 | $36,089.53 | $46.41 | $0.00 |
| 2026-09-02 | $36,649.20 | $89.18 | $0.00 |
| 2026-09-03 | $36,884.06 | $14.86 | $0.00 |
| 2026-09-04 | $38,513.27 | $86.45 | $0.00 |
| 2026-09-05 | $37,277.85 | $591.23 | $0.00 |
| 2026-09-06 | $38,935.11 | $29.63 | $0.00 |
| 2026-09-07 | $39,384.36 | $130.92 | $0.00 |
| 2026-09-08 | $38,742.20 | $80.04 | $0.00 |
| 2026-09-09 | $38,544.56 | $407.26 | $0.00 |
| 2026-09-10 | $37,435.26 | $85.57 | $0.00 |
| 2026-09-11 | $35,880.92 | $77.95 | $0.00 |
| 2026-09-12 | $36,875.63 | $60.53 | $0.00 |
| 2026-09-13 | $37,732.05 | $176.23 | $0.00 |
| 2026-09-14 | $36,624.71 | $76.14 | $0.00 |
| 2026-09-15 | $37,313.22 | $36.06 | $0.00 |
| 2026-09-16 | $35,234.33 | $11.62 | $0.00 |
| 2026-09-17 | $35,496.86 | $13.52 | $0.00 |
| 2026-09-18 | $36,708.83 | $4.27 | $0.00 |
| 2026-09-19 | $38,870.56 | $73.98 | $0.00 |
| 2026-09-20 | $39,225.39 | $107.66 | $0.00 |
| 2026-09-21 | $39,080.30 | $10.52 | $0.00 |
| 2026-09-22 | $43,069.12 | $93.34 | $0.00 |
| 2026-09-23 | $43,502.72 | $44.04 | $0.00 |
| 2026-09-24 | $40,200.85 | $70.60 | $0.00 |
| 2026-09-25 | $41,120.78 | $9.24 | $0.00 |
| 2026-09-26 | $42,415.40 | $31.36 | $0.00 |
| 2026-09-27 | $42,245.71 | $2.36 | $0.00 |
| 2026-09-28 | $42,175.02 | $5.07 | $0.00 |
| 2026-09-28 | $40,852.09 | $13.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
