Seedworld SWORLD #6451
$0.0000055100 0.8% (1d)
Market Overview
Seedworld current market price is $0.0000055100 with a 24 hour trading volume of $697. The total available supply of Seedworld is 20.00B SWORLD with a maximum supply of 20.00B SWORLD. It has secured Rank 6451 in the cryptocurrency market with a marketcap of $45,359. The SWORLD price is 2.8% down in the last one hour.
The high price of the Seedworld is $0.0000060500 and low price is $0.0000054400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seedworld Rank
6451
Seedworld Price
$0.0000055100
Market Cap
$45,359 0.8%
Fully Diluted Valuation
$110.22K
Trading Volume(24h)
$697
Circulating Supply
8.23B SWORLD
Total Supply
20.00B SWORLD
Max Supply
20.00B SWORLD
High(24h)
$0.0000060500
Low(24h)
$0.0000054400
All-time High
$0.008710 99.94%
10 Nov 2024
All-time Low
$0.0000030600 79.92%
19 Aug 2026
Cryptocurrency Seedworld Calculator
Want to convert more cryptocurrencies?
Seedworld Historical Data Chart
1h
2.8%
24h
0.8%
7d
8.02%
14d
20.07%
30d
31.76%
60d
25.55%
200d
81.57%
1y
98.67%
Seedworld Historical Data
Historical data of Seedworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $2,795,724.44 | $15,436.45 | $0.00 |
| 2025-07-11 | $2,800,587.41 | $61,856.66 | $0.00 |
| 2025-07-12 | $2,854,475.08 | $26,164.91 | $0.00 |
| 2025-07-13 | $2,824,882.78 | $3,709.20 | $0.00 |
| 2025-07-14 | $2,795,415.92 | $10,108.34 | $0.00 |
| 2025-07-15 | $2,609,581.58 | $35,425.05 | $0.00 |
| 2025-07-16 | $2,599,908.89 | $20,230.06 | $0.00 |
| 2025-07-17 | $2,629,290.97 | $28,473.08 | $0.00 |
| 2025-07-18 | $2,814,485.87 | $101,940.88 | $0.00 |
| 2025-07-19 | $2,875,828.43 | $27,188.59 | $0.00 |
| 2025-07-20 | $2,750,476.37 | $77,781.97 | $0.00 |
| 2025-07-21 | $2,938,139.50 | $15,792.10 | $0.00 |
| 2025-07-22 | $2,859,469.54 | $19,835.60 | $0.00 |
| 2025-07-23 | $2,833,652.64 | $8,028.74 | $0.00 |
| 2025-07-24 | $2,799,507.90 | $37,425.52 | $0.00 |
| 2025-07-25 | $2,706,114.87 | $14,519.90 | $0.00 |
| 2025-07-26 | $2,703,606.67 | $11,495.81 | $0.00 |
| 2025-07-27 | $2,767,444.95 | $37,475.42 | $0.00 |
| 2025-07-28 | $2,842,057.28 | $13,885.74 | $0.00 |
| 2025-07-29 | $2,596,032.35 | $128,190.36 | $0.00 |
| 2025-07-30 | $2,522,151.83 | $71,606.18 | $0.00 |
| 2025-07-31 | $2,426,161.29 | $85,607.47 | $0.00 |
| 2025-08-01 | $2,318,830.06 | $18,420.75 | $0.00 |
| 2025-08-02 | $2,279,330.88 | $120,588.22 | $0.00 |
| 2025-08-03 | $2,129,793.10 | $10,986.84 | $0.00 |
| 2025-08-04 | $2,151,843.56 | $8,615.64 | $0.00 |
| 2025-08-05 | $2,280,573.54 | $19,904.03 | $0.00 |
| 2025-08-06 | $2,187,721.52 | $19,060.41 | $0.00 |
| 2025-08-07 | $2,510,800.39 | $65,276.68 | $0.00 |
| 2025-08-08 | $2,525,939.84 | $33,295.86 | $0.00 |
| 2025-08-09 | $2,602,993.88 | $26,154.96 | $0.00 |
| 2025-08-10 | $2,889,865.21 | $52,252.99 | $0.00 |
| 2025-08-11 | $3,467,050.46 | $148,028.91 | $0.00 |
| 2025-08-12 | $3,529,115.15 | $25,300.71 | $0.00 |
| 2025-08-13 | $3,667,291.50 | $23,808.32 | $0.00 |
| 2025-08-14 | $4,344,519.04 | $69,388.10 | $0.00 |
| 2025-08-15 | $4,387,216.49 | $28,813.56 | $0.00 |
| 2025-08-16 | $4,043,865.53 | $82,765.85 | $0.00 |
| 2025-08-17 | $3,982,932.35 | $25,574.92 | $0.00 |
| 2025-08-18 | $4,172,072.35 | $48,809.14 | $0.00 |
| 2025-08-19 | $4,573,439.64 | $117,906.80 | $0.00 |
| 2025-08-20 | $4,217,793.17 | $17,312.07 | $0.00 |
| 2025-08-21 | $4,497,938.83 | $47,366.06 | $0.00 |
| 2025-08-22 | $4,112,281.27 | $33,025.85 | $0.00 |
| 2025-08-23 | $4,615,926.22 | $6,336.29 | $0.00 |
| 2025-08-24 | $4,534,781.52 | $17,240.93 | $0.00 |
| 2025-08-25 | $4,371,047.08 | $25,283.03 | $0.00 |
| 2025-08-26 | $3,944,572.71 | $10,752.89 | $0.00 |
| 2025-08-27 | $4,029,678.87 | $7,510.16 | $0.00 |
| 2025-08-28 | $4,224,319.36 | $34,474.06 | $0.00 |
| 2025-08-29 | $4,303,642.10 | $6,746.00 | $0.00 |
| 2025-08-30 | $3,953,901.53 | $17,281.70 | $0.00 |
| 2025-08-31 | $4,008,625.55 | $3,700.43 | $0.00 |
| 2025-09-01 | $3,915,148.73 | $73,585.25 | $0.00 |
| 2025-09-02 | $3,462,439.81 | $13,609.17 | $0.00 |
| 2025-09-03 | $3,278,059.77 | $28,605.00 | $0.00 |
| 2025-09-04 | $3,313,224.39 | $16,958.01 | $0.00 |
| 2025-09-05 | $3,253,740.78 | $13,137.01 | $0.00 |
| 2025-09-06 | $3,212,784.31 | $4,164.84 | $0.00 |
| 2025-09-07 | $3,153,314.25 | $5,890.04 | $0.00 |
| 2025-09-08 | $3,087,537.06 | $18,267.00 | $0.00 |
| 2025-09-09 | $3,141,146.54 | $10,454.14 | $0.00 |
| 2025-09-10 | $3,349,167.62 | $23,601.66 | $0.00 |
| 2025-09-11 | $3,409,396.28 | $18,499.15 | $0.00 |
| 2025-09-12 | $3,474,826.20 | $5,219.61 | $0.00 |
| 2025-09-13 | $3,365,519.00 | $35,574.49 | $0.00 |
| 2025-09-14 | $3,377,966.24 | $8,192.52 | $0.00 |
| 2025-09-15 | $3,190,762.67 | $17,400.61 | $0.00 |
| 2025-09-16 | $3,014,040.38 | $21,806.11 | $0.00 |
| 2025-09-17 | $2,972,077.97 | $17,987.03 | $0.00 |
| 2025-09-18 | $2,975,988.73 | $24,792.37 | $0.00 |
| 2025-09-19 | $3,133,041.69 | $20,605.01 | $0.00 |
| 2025-09-20 | $2,936,316.46 | $26,193.86 | $0.00 |
| 2025-09-21 | $3,007,283.18 | $49,441.10 | $0.00 |
| 2025-09-22 | $2,960,664.65 | $14,327.97 | $0.00 |
| 2025-09-23 | $2,809,523.18 | $8,271.78 | $0.00 |
| 2025-09-24 | $2,652,734.88 | $554,825.78 | $0.00 |
| 2025-09-25 | $3,004,232.83 | $162,708.19 | $0.00 |
| 2025-09-26 | $2,395,772.81 | $58,433.06 | $0.00 |
| 2025-09-27 | $2,119,612.28 | $79,302.56 | $0.00 |
| 2025-09-28 | $2,203,301.33 | $15,254.71 | $0.00 |
| 2025-09-29 | $1,854,876.18 | $56,011.11 | $0.00 |
| 2025-09-30 | $1,784,781.75 | $21,824.55 | $0.00 |
| 2025-10-01 | $1,673,873.21 | $23,866.44 | $0.00 |
| 2025-10-02 | $1,697,697.21 | $11,261.98 | $0.00 |
| 2025-10-03 | $1,936,851.63 | $41,646.63 | $0.00 |
| 2025-10-04 | $1,961,670.28 | $8,170.68 | $0.00 |
| 2025-10-05 | $1,900,553.03 | $25,145.13 | $0.00 |
| 2025-10-06 | $1,880,758.26 | $12,183.23 | $0.00 |
| 2025-10-07 | $1,951,282.23 | $34,988.28 | $0.00 |
| 2025-10-08 | $1,790,515.83 | $12,381.88 | $0.00 |
| 2025-10-09 | $1,828,884.07 | $24,573.49 | $0.00 |
| 2025-10-10 | $1,681,081.48 | $19,667.50 | $0.00 |
| 2025-10-11 | $1,289,793.34 | $19,939.57 | $0.00 |
| 2025-10-12 | $1,314,880.18 | $17,566.70 | $0.00 |
| 2025-10-13 | $1,427,009.63 | $6,762.28 | $0.00 |
| 2025-10-14 | $1,363,086.95 | $21,981.17 | $0.00 |
| 2025-10-15 | $1,232,205.78 | $12,153.33 | $0.00 |
| 2025-10-16 | $1,081,174.36 | $88,236.85 | $0.00 |
| 2025-10-17 | $1,144,352.86 | $17,484.99 | $0.00 |
| 2025-10-18 | $1,065,853.43 | $18,888.52 | $0.00 |
| 2025-10-19 | $1,063,868.66 | $5,894.96 | $0.00 |
| 2025-10-20 | $1,091,900.21 | $1,928.84 | $0.00 |
| 2025-10-21 | $1,102,463.02 | $4,615.60 | $0.00 |
| 2025-10-22 | $1,067,055.79 | $4,751.35 | $0.00 |
| 2025-10-23 | $970,148.39 | $9,880.17 | $0.00 |
| 2025-10-24 | $966,003.73 | $5,856.74 | $0.00 |
| 2025-10-25 | $941,918.87 | $4,046.71 | $0.00 |
| 2025-10-26 | $928,826.62 | $4,361.92 | $0.00 |
| 2025-10-27 | $1,001,893.12 | $2,641.69 | $0.00 |
| 2025-10-28 | $1,006,974.55 | $9,955.96 | $0.00 |
| 2025-10-29 | $972,638.31 | $595.17 | $0.00 |
| 2025-10-30 | $950,055.37 | $633.61 | $0.00 |
| 2025-10-31 | $927,721.43 | $10,295.47 | $0.00 |
| 2025-11-01 | $985,279.51 | $7,738.47 | $0.00 |
| 2025-11-02 | $1,001,774.79 | $3,225.09 | $0.00 |
| 2025-11-03 | $1,046,721.63 | $7,720.95 | $0.00 |
| 2025-11-04 | $912,695.89 | $8,297.82 | $0.00 |
| 2025-11-05 | $834,999.41 | $8,359.42 | $0.00 |
| 2025-11-06 | $910,647.77 | $4,989.04 | $0.00 |
| 2025-11-07 | $850,955.64 | $7,037.06 | $0.00 |
| 2025-11-08 | $890,523.37 | $6,518.06 | $0.00 |
| 2025-11-09 | $904,524.15 | $3,091.11 | $0.00 |
| 2025-11-10 | $912,433.96 | $2,083.09 | $0.00 |
| 2025-11-11 | $914,457.34 | $10,366.71 | $0.00 |
| 2025-11-12 | $848,188.18 | $2,060.99 | $0.00 |
| 2025-11-13 | $927,479.74 | $18,034.82 | $0.00 |
| 2025-11-14 | $877,550.92 | $2,329.34 | $0.00 |
| 2025-11-15 | $808,323.70 | $2,828.75 | $0.00 |
| 2025-11-16 | $815,423.64 | $4,835.47 | $0.00 |
| 2025-11-17 | $788,086.45 | $7,526.73 | $0.00 |
| 2025-11-18 | $719,889.28 | $2,317.77 | $0.00 |
| 2025-11-19 | $727,230.85 | $5,298.90 | $0.00 |
| 2025-11-20 | $682,877.62 | $731.82 | $0.00 |
| 2025-11-21 | $681,014.64 | $651.63 | $0.00 |
| 2025-11-22 | $646,126.46 | $4,587.20 | $0.00 |
| 2025-11-23 | $622,980.01 | $5,038.83 | $0.00 |
| 2025-11-24 | $628,538.77 | $162.90 | $0.00 |
| 2025-11-25 | $627,655.89 | $10,232.13 | $0.00 |
| 2025-11-26 | $607,525.24 | $4,781.65 | $0.00 |
| 2025-11-27 | $616,402.63 | $3,356.04 | $0.00 |
| 2025-11-28 | $621,618.82 | $2,422.53 | $0.00 |
| 2025-11-29 | $603,308.99 | $1,900.75 | $0.00 |
| 2025-11-30 | $582,032.30 | $580.93 | $0.00 |
| 2025-12-01 | $582,967.11 | $232.50 | $0.00 |
| 2025-12-02 | $529,255.34 | $1,075.37 | $0.00 |
| 2025-12-03 | $551,856.66 | $2,317.38 | $0.00 |
| 2025-12-04 | $590,108.42 | $1,333.58 | $0.00 |
| 2025-12-05 | $617,091.73 | $3,430.78 | $0.00 |
| 2025-12-06 | $597,307.80 | $1,016.94 | $0.00 |
| 2025-12-07 | $607,127.76 | $537.22 | $0.00 |
| 2025-12-08 | $613,815.09 | $466.88 | $0.00 |
| 2025-12-09 | $614,294.44 | $331.91 | $0.00 |
| 2025-12-10 | $676,653.19 | $1,415.68 | $0.00 |
| 2025-12-11 | $654,480.49 | $819.38 | $0.00 |
| 2025-12-12 | $614,583.54 | $1,584.80 | $0.00 |
| 2025-12-13 | $589,218.85 | $1,768.01 | $0.00 |
| 2025-12-14 | $608,291.54 | $526.01 | $0.00 |
| 2025-12-15 | $610,944.33 | $914.17 | $0.00 |
| 2025-12-16 | $549,065.33 | $9,612.89 | $0.00 |
| 2025-12-17 | $524,662.36 | $4,698.22 | $0.00 |
| 2025-12-18 | $514,846.05 | $1,089.66 | $0.00 |
| 2025-12-19 | $494,405.55 | $964.19 | $0.00 |
| 2025-12-20 | $503,466.53 | $5,593.76 | $0.00 |
| 2025-12-21 | $496,197.00 | $2,555.53 | $0.00 |
| 2025-12-22 | $498,698.38 | $774.69 | $0.00 |
| 2025-12-23 | $509,002.58 | $5,067.09 | $0.00 |
| 2025-12-24 | $504,168.48 | $2,446.07 | $0.00 |
| 2025-12-25 | $488,857.66 | $1,053.19 | $0.00 |
| 2025-12-26 | $484,386.15 | $105.06 | $0.00 |
| 2025-12-27 | $481,762.55 | $105.57 | $0.00 |
| 2025-12-28 | $489,071.48 | $37.04 | $0.00 |
| 2025-12-29 | $483,677.26 | $169.89 | $0.00 |
| 2025-12-30 | $468,876.19 | $302.77 | $0.00 |
| 2025-12-31 | $474,648.82 | $1,525.87 | $0.00 |
| 2026-01-01 | $462,714.04 | $1,417.64 | $0.00 |
| 2026-01-02 | $473,322.00 | $4,630.61 | $0.00 |
| 2026-01-03 | $486,175.73 | $2,370.57 | $0.00 |
| 2026-01-04 | $484,842.18 | $804.53 | $0.00 |
| 2026-01-05 | $495,973.59 | $113.05 | $0.00 |
| 2026-01-06 | $504,382.29 | $1,904.65 | $0.00 |
| 2026-01-07 | $617,255.35 | $46,030.28 | $0.00 |
| 2026-01-08 | $604,296.80 | $5,284.25 | $0.00 |
| 2026-01-09 | $611,259.05 | $2,298.95 | $0.00 |
| 2026-01-10 | $612,796.34 | $655.47 | $0.00 |
| 2026-01-11 | $613,893.19 | $518.75 | $0.00 |
| 2026-01-12 | $608,783.19 | $70.14 | $0.00 |
| 2026-01-13 | $604,630.05 | $1,495.47 | $0.00 |
| 2026-01-14 | $616,678.56 | $5,486.30 | $0.00 |
| 2026-01-15 | $618,251.60 | $3,480.56 | $0.00 |
| 2026-01-16 | $602,934.31 | $680.76 | $0.00 |
| 2026-01-17 | $589,337.28 | $929.36 | $0.00 |
| 2026-01-18 | $564,196.05 | $8,717.64 | $0.00 |
| 2026-01-19 | $557,659.55 | $1,028.95 | $0.00 |
| 2026-01-20 | $541,607.99 | $2,215.27 | $0.00 |
| 2026-01-21 | $482,890.18 | $2,058.32 | $0.00 |
| 2026-01-22 | $478,476.52 | $2,285.14 | $0.00 |
| 2026-01-23 | $466,610.03 | $268.26 | $0.00 |
| 2026-01-24 | $469,136.72 | $130.70 | $0.00 |
| 2026-01-25 | $460,770.72 | $302.29 | $0.00 |
| 2026-01-26 | $427,855.35 | $415.86 | $0.00 |
| 2026-01-27 | $434,937.14 | $640.95 | $0.00 |
| 2026-01-28 | $384,009.48 | $14,776.56 | $0.00 |
| 2026-01-29 | $371,288.88 | $1,401.00 | $0.00 |
| 2026-01-30 | $333,371.90 | $2,192.12 | $0.00 |
| 2026-01-31 | $305,522.75 | $5,350.68 | $0.00 |
| 2026-02-01 | $274,359.26 | $1,733.00 | $0.00 |
| 2026-02-02 | $262,158.87 | $83.01 | $0.00 |
| 2026-02-03 | $269,077.67 | $2,100.27 | $0.00 |
| 2026-02-04 | $259,985.99 | $1,094.54 | $0.00 |
| 2026-02-05 | $253,877.24 | $447.76 | $0.00 |
| 2026-02-06 | $219,440.63 | $683.21 | $0.00 |
| 2026-02-07 | $231,743.73 | $1,042.71 | $0.00 |
| 2026-02-08 | $228,978.08 | $401.80 | $0.00 |
| 2026-02-09 | $234,576.60 | $614.07 | $0.00 |
| 2026-02-10 | $264,093.40 | $5,507.02 | $0.00 |
| 2026-02-11 | $288,226.90 | $11,306.03 | $0.00 |
| 2026-02-12 | $270,872.67 | $1,315.69 | $0.00 |
| 2026-02-13 | $267,587.80 | $642.25 | $0.00 |
| 2026-02-14 | $251,097.89 | $5,134.04 | $0.00 |
| 2026-02-15 | $255,653.29 | $515.08 | $0.00 |
| 2026-02-16 | $244,459.14 | $156.19 | $0.00 |
| 2026-02-17 | $245,997.73 | $103.90 | $0.00 |
| 2026-02-18 | $244,203.58 | $188.99 | $0.00 |
| 2026-02-19 | $227,205.09 | $1,791.58 | $0.00 |
| 2026-02-20 | $225,720.25 | $384.72 | $0.00 |
| 2026-02-21 | $218,251.60 | $984.86 | $0.00 |
| 2026-02-22 | $217,851.72 | $1.79 | $0.00 |
| 2026-02-23 | $217,848.78 | $625.78 | $0.00 |
| 2026-02-24 | $209,633.91 | $367.27 | $0.00 |
| 2026-02-25 | $206,143.51 | $30.15 | $0.00 |
| 2026-02-26 | $226,109.19 | $671.11 | $0.00 |
| 2026-02-27 | $223,033.45 | $177.29 | $0.00 |
| 2026-02-28 | $215,198.28 | $300.87 | $0.00 |
| 2026-03-01 | $220,946.18 | $243.45 | $0.00 |
| 2026-03-02 | $214,783.02 | $293.59 | $0.00 |
| 2026-03-03 | $221,830.04 | $147.06 | $0.00 |
| 2026-03-04 | $217,784.47 | $134.12 | $0.00 |
| 2026-03-05 | $229,633.29 | $495.01 | $0.00 |
| 2026-03-06 | $219,854.19 | $649.98 | $0.00 |
| 2026-03-07 | $213,504.81 | $230.72 | $0.00 |
| 2026-03-08 | $207,428.45 | $157.42 | $0.00 |
| 2026-03-09 | $204,658.66 | $236.66 | $0.00 |
| 2026-03-10 | $211,542.49 | $75.37 | $0.00 |
| 2026-03-11 | $213,574.06 | $810.15 | $0.00 |
| 2026-03-12 | $217,877.76 | $79.64 | $0.00 |
| 2026-03-13 | $220,709.13 | $1,466.22 | $0.00 |
| 2026-03-14 | $220,023.53 | $201.80 | $0.00 |
| 2026-03-15 | $220,063.28 | $134.86 | $0.00 |
| 2026-03-16 | $221,394.62 | $53.82 | $0.00 |
| 2026-03-17 | $231,230.49 | $1,062.53 | $0.00 |
| 2026-03-18 | $230,003.77 | $10.77 | $0.00 |
| 2026-03-19 | $209,456.04 | $876.94 | $0.00 |
| 2026-03-20 | $212,065.79 | $413.38 | $0.00 |
| 2026-03-21 | $208,222.12 | $98.19 | $0.00 |
| 2026-03-22 | $203,824.30 | $29.06 | $0.00 |
| 2026-03-23 | $197,220.61 | $97.80 | $0.00 |
| 2026-03-24 | $201,010.81 | $44.40 | $0.00 |
| 2026-03-25 | $194,473.84 | $42.26 | $0.00 |
| 2026-03-26 | $201,121.73 | $978.62 | $0.00 |
| 2026-03-27 | $191,357.51 | $771.72 | $0.00 |
| 2026-03-28 | $187,268.57 | $318.92 | $0.00 |
| 2026-03-29 | $186,120.95 | $203.22 | $0.00 |
| 2026-03-30 | $184,927.22 | $93.74 | $0.00 |
| 2026-03-31 | $186,404.17 | $31.35 | $0.00 |
| 2026-04-01 | $190,650.45 | $499.58 | $0.00 |
| 2026-04-02 | $193,589.93 | $557.63 | $0.00 |
| 2026-04-03 | $186,534.30 | $732.76 | $0.00 |
| 2026-04-04 | $186,162.22 | $306.25 | $0.00 |
| 2026-04-05 | $189,084.70 | $257.61 | $0.00 |
| 2026-04-06 | $189,104.41 | $4.01 | $0.00 |
| 2026-04-07 | $189,714.07 | $699.39 | $0.00 |
| 2026-04-08 | $198,719.19 | $554.54 | $0.00 |
| 2026-04-09 | $188,689.42 | $290.50 | $0.00 |
| 2026-04-10 | $192,541.10 | $71.16 | $0.00 |
| 2026-04-11 | $184,408.50 | $2,409.42 | $0.00 |
| 2026-04-12 | $181,995.64 | $416.38 | $0.00 |
| 2026-04-13 | $174,587.25 | $521.80 | $0.00 |
| 2026-04-14 | $182,436.64 | $133.22 | $0.00 |
| 2026-04-15 | $181,706.06 | $247.51 | $0.00 |
| 2026-04-16 | $190,003.02 | $721.78 | $0.00 |
| 2026-04-17 | $194,838.59 | $1,089.17 | $0.00 |
| 2026-04-18 | $196,333.72 | $161.17 | $0.00 |
| 2026-04-19 | $183,940.18 | $926.50 | $0.00 |
| 2026-04-20 | $181,312.40 | $324.75 | $0.00 |
| 2026-04-21 | $184,032.38 | $242.63 | $0.00 |
| 2026-04-22 | $186,067.78 | $115.89 | $0.00 |
| 2026-04-23 | $187,024.94 | $34.17 | $0.00 |
| 2026-04-24 | $186,070.64 | $84.23 | $0.00 |
| 2026-04-25 | $187,162.54 | $133.35 | $0.00 |
| 2026-04-26 | $184,923.59 | $102.56 | $0.00 |
| 2026-04-27 | $194,546.31 | $558.38 | $0.00 |
| 2026-04-28 | $187,000.55 | $975.99 | $0.00 |
| 2026-04-29 | $179,124.61 | $588.50 | $0.00 |
| 2026-04-30 | $175,883.36 | $36.66 | $0.00 |
| 2026-05-01 | $178,453.66 | $25.19 | $0.00 |
| 2026-05-02 | $177,578.98 | $217.84 | $0.00 |
| 2026-05-03 | $177,212.08 | $326.25 | $0.00 |
| 2026-05-04 | $179,874.00 | $382.62 | $0.00 |
| 2026-05-05 | $177,755.37 | $1,209.76 | $0.00 |
| 2026-05-06 | $181,017.53 | $234.74 | $0.00 |
| 2026-05-07 | $185,062.65 | $1,102.62 | $0.00 |
| 2026-05-08 | $172,602.62 | $376.22 | $0.00 |
| 2026-05-09 | $174,379.05 | $525.28 | $0.00 |
| 2026-05-10 | $180,821.16 | $597.84 | $0.00 |
| 2026-05-11 | $198,084.66 | $790.73 | $0.00 |
| 2026-05-12 | $195,876.72 | $1,550.80 | $0.00 |
| 2026-05-13 | $194,174.68 | $1,587.82 | $0.00 |
| 2026-05-14 | $233,002.38 | $13,875.63 | $0.00 |
| 2026-05-15 | $219,586.69 | $1,551.49 | $0.00 |
| 2026-05-16 | $213,249.16 | $598.37 | $0.00 |
| 2026-05-17 | $208,746.65 | $187.33 | $0.00 |
| 2026-05-18 | $206,890.21 | $2,701.50 | $0.00 |
| 2026-05-19 | $180,942.86 | $7,615.96 | $0.00 |
| 2026-05-20 | $147,695.26 | $7,978.51 | $0.00 |
| 2026-05-21 | $147,689.08 | $3,283.78 | $0.00 |
| 2026-05-22 | $116,584.66 | $7,770.64 | $0.00 |
| 2026-05-23 | $111,651.97 | $594.98 | $0.00 |
| 2026-05-24 | $110,841.35 | $164.54 | $0.00 |
| 2026-05-25 | $105,293.65 | $961.46 | $0.00 |
| 2026-05-26 | $106,907.95 | $106.35 | $0.00 |
| 2026-05-27 | $99,465.72 | $257.53 | $0.00 |
| 2026-05-28 | $91,476.65 | $1,423.35 | $0.00 |
| 2026-05-29 | $75,578.43 | $2,641.16 | $0.00 |
| 2026-05-30 | $81,662.55 | $2,235.16 | $0.00 |
| 2026-05-31 | $80,788.55 | $606.73 | $0.00 |
| 2026-06-01 | $79,891.79 | $266.76 | $0.00 |
| 2026-06-02 | $80,223.91 | $491.26 | $0.00 |
| 2026-06-03 | $74,336.42 | $123.10 | $0.00 |
| 2026-06-04 | $61,622.16 | $815.17 | $0.00 |
| 2026-06-05 | $66,514.90 | $1,635.06 | $0.00 |
| 2026-06-06 | $57,049.39 | $466.30 | $0.00 |
| 2026-06-07 | $55,762.56 | $146.19 | $0.00 |
| 2026-06-08 | $60,378.01 | $135.24 | $0.00 |
| 2026-06-09 | $58,309.22 | $38.63 | $0.00 |
| 2026-06-10 | $58,546.73 | $92.18 | $0.00 |
| 2026-06-11 | $56,589.29 | $33.40 | $0.00 |
| 2026-06-12 | $59,139.05 | $8.39 | $0.00 |
| 2026-06-13 | $54,859.46 | $203.99 | $0.00 |
| 2026-06-14 | $56,233.32 | $477.55 | $0.00 |
| 2026-06-15 | $57,224.49 | $12.42 | $0.00 |
| 2026-06-16 | $69,777.90 | $1,652.82 | $0.00 |
| 2026-06-17 | $72,717.71 | $12.60 | $0.00 |
| 2026-06-18 | $68,048.74 | $2.19 | $0.00 |
| 2026-06-19 | $66,640.76 | $30.82 | $0.00 |
| 2026-06-20 | $64,918.66 | $89.52 | $0.00 |
| 2026-06-21 | $63,127.05 | $1,112.30 | $0.00 |
| 2026-06-22 | $65,609.26 | $37.57 | $0.00 |
| 2026-06-23 | $65,159.96 | $1.29 | $0.00 |
| 2026-06-24 | $62,421.57 | $206.20 | $0.00 |
| 2026-06-25 | $62,465.11 | $123.23 | $0.00 |
| 2026-06-26 | $59,072.64 | $275.28 | $0.00 |
| 2026-06-27 | $59,257.28 | $119.01 | $0.00 |
| 2026-06-28 | $59,348.17 | $76.10 | $0.00 |
| 2026-06-29 | $56,540.97 | $185.60 | $0.00 |
| 2026-06-30 | $58,832.95 | $133.93 | $0.00 |
| 2026-07-01 | $57,456.69 | $26.86 | $0.00 |
| 2026-07-02 | $57,713.78 | $90.68 | $0.00 |
| 2026-07-03 | $58,928.50 | $17.55 | $0.00 |
| 2026-07-04 | $61,749.70 | $156.94 | $0.00 |
| 2026-07-05 | $64,283.29 | $915.96 | $0.00 |
| 2026-07-06 | $63,832.10 | $190.58 | $0.00 |
| 2026-07-07 | $62,271.40 | $1.27 | $0.00 |
| 2026-07-08 | $67,438.85 | $725.46 | $0.00 |
| 2026-07-09 | $62,076.38 | $343.48 | $0.00 |
| 2026-07-09 | $63,200.23 | $275.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
