Scroll SCR #1782
$0.0218 2.61% (1d)
Market Overview
Scroll current market price is $0.0218 with a 24 hour trading volume of $3,274.63K. The total available supply of Scroll is 1.00B SCR with a maximum supply of 1.00B SCR. It has secured Rank 1782 in the cryptocurrency market with a marketcap of $4,143.71K. The SCR price is 0.24% down in the last one hour.
The high price of the Scroll is $0.0222 and low price is $0.0209 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scroll Rank
1782
Scroll Price
$0.0218
Market Cap
$4,143.71K 2.64%
Fully Diluted Valuation
$21.81M
Trading Volume(24h)
$3,274.63K
Circulating Supply
190.00M SCR
Total Supply
1.00B SCR
Max Supply
1.00B SCR
High(24h)
$0.0222
Low(24h)
$0.0209
All-time High
$1.43 98.47%
12 Dec 2024
All-time Low
$0.0183 18.88%
29 Jul 2026
Cryptocurrency Scroll Calculator
Want to convert more cryptocurrencies?
Scroll Historical Data Chart
1h
0.24%
24h
2.61%
7d
6.84%
14d
4.35%
30d
12.02%
60d
21.6%
200d
87.6%
1y
93.41%
Scroll Historical Data
Historical data of Scroll past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $55,934,375.92 | $9,348,892.33 | $0.29 |
| 2025-08-08 | $60,290,833.26 | $9,654,254.48 | $0.32 |
| 2025-08-09 | $60,877,334.83 | $11,318,288.37 | $0.32 |
| 2025-08-10 | $64,047,249.23 | $11,448,050.93 | $0.34 |
| 2025-08-11 | $63,075,914.64 | $15,411,241.23 | $0.33 |
| 2025-08-12 | $59,857,786.21 | $15,263,350.88 | $0.31 |
| 2025-08-13 | $69,805,006.43 | $59,716,948.16 | $0.37 |
| 2025-08-14 | $72,347,707.15 | $31,477,230.17 | $0.38 |
| 2025-08-15 | $71,766,634.41 | $51,570,238.77 | $0.38 |
| 2025-08-16 | $71,406,688.38 | $34,001,684.11 | $0.38 |
| 2025-08-17 | $73,395,900.96 | $23,136,181.36 | $0.39 |
| 2025-08-18 | $76,360,364.74 | $28,856,213.57 | $0.40 |
| 2025-08-19 | $70,413,505.65 | $26,560,775.65 | $0.37 |
| 2025-08-20 | $65,658,670.90 | $20,448,795.38 | $0.35 |
| 2025-08-21 | $81,565,656.26 | $39,953,416.82 | $0.43 |
| 2025-08-22 | $74,666,303.09 | $38,556,827.83 | $0.39 |
| 2025-08-23 | $78,549,974.14 | $29,065,963.22 | $0.41 |
| 2025-08-24 | $76,165,258.62 | $17,198,100.52 | $0.40 |
| 2025-08-25 | $73,848,822.26 | $21,636,100.22 | $0.39 |
| 2025-08-26 | $65,345,053.15 | $21,115,066.26 | $0.34 |
| 2025-08-27 | $68,955,614.52 | $14,504,361.94 | $0.36 |
| 2025-08-28 | $67,318,698.12 | $11,727,183.51 | $0.35 |
| 2025-08-29 | $70,015,741.74 | $13,837,086.99 | $0.37 |
| 2025-08-30 | $63,444,056.13 | $17,318,011.22 | $0.33 |
| 2025-08-31 | $65,075,389.79 | $9,289,317.63 | $0.34 |
| 2025-09-01 | $63,739,489.30 | $8,885,823.19 | $0.33 |
| 2025-09-02 | $60,736,107.92 | $14,299,048.76 | $0.32 |
| 2025-09-03 | $63,161,083.84 | $12,870,008.18 | $0.33 |
| 2025-09-04 | $62,878,133.53 | $10,513,212.56 | $0.33 |
| 2025-09-05 | $60,236,181.96 | $10,402,012.44 | $0.32 |
| 2025-09-06 | $63,144,392.02 | $14,466,318.39 | $0.33 |
| 2025-09-07 | $63,565,323.38 | $8,003,796.76 | $0.33 |
| 2025-09-08 | $63,667,548.66 | $7,584,311.81 | $0.33 |
| 2025-09-09 | $64,604,459.06 | $13,704,756.92 | $0.34 |
| 2025-09-10 | $64,396,034.57 | $15,531,410.23 | $0.34 |
| 2025-09-11 | $65,913,562.58 | $12,837,050.76 | $0.35 |
| 2025-09-12 | $66,128,656.11 | $13,571,490.54 | $0.35 |
| 2025-09-13 | $66,532,292.52 | $11,410,172.50 | $0.35 |
| 2025-09-14 | $66,497,891.76 | $11,007,577.66 | $0.35 |
| 2025-09-15 | $63,314,332.12 | $9,494,584.80 | $0.33 |
| 2025-09-16 | $60,748,770.79 | $11,886,227.13 | $0.32 |
| 2025-09-17 | $61,692,154.96 | $8,560,413.28 | $0.32 |
| 2025-09-18 | $62,237,553.90 | $10,354,009.91 | $0.33 |
| 2025-09-19 | $63,146,318.24 | $9,574,540.34 | $0.33 |
| 2025-09-20 | $60,277,637.05 | $8,414,998.91 | $0.32 |
| 2025-09-21 | $61,769,175.03 | $7,380,876.15 | $0.33 |
| 2025-09-22 | $60,151,215.79 | $7,353,562.92 | $0.32 |
| 2025-09-23 | $52,793,878.17 | $15,123,867.11 | $0.28 |
| 2025-09-24 | $52,592,956.38 | $10,817,919.75 | $0.28 |
| 2025-09-25 | $53,786,733.31 | $9,120,330.51 | $0.28 |
| 2025-09-26 | $49,926,842.38 | $14,666,684.33 | $0.26 |
| 2025-09-27 | $51,951,045.64 | $12,660,256.42 | $0.27 |
| 2025-09-28 | $53,613,002.68 | $11,318,063.92 | $0.28 |
| 2025-09-29 | $54,572,028.73 | $8,503,516.15 | $0.29 |
| 2025-09-30 | $53,557,604.23 | $8,991,085.58 | $0.28 |
| 2025-10-01 | $52,174,556.25 | $9,339,281.62 | $0.27 |
| 2025-10-02 | $54,548,633.63 | $10,647,257.89 | $0.29 |
| 2025-10-03 | $57,674,089.89 | $10,477,353.61 | $0.30 |
| 2025-10-04 | $56,092,025.48 | $10,462,045.25 | $0.30 |
| 2025-10-05 | $53,293,642.37 | $8,931,289.58 | $0.28 |
| 2025-10-06 | $53,566,979.64 | $12,934,634.49 | $0.28 |
| 2025-10-07 | $55,193,903.43 | $13,431,004.05 | $0.29 |
| 2025-10-08 | $51,367,645.04 | $14,146,205.98 | $0.27 |
| 2025-10-09 | $52,094,894.09 | $12,724,521.16 | $0.27 |
| 2025-10-10 | $49,488,871.28 | $12,435,499.83 | $0.26 |
| 2025-10-11 | $32,712,873.06 | $24,462,389.76 | $0.17 |
| 2025-10-12 | $31,911,409.06 | $24,932,253.88 | $0.17 |
| 2025-10-13 | $34,298,084.02 | $18,178,982.95 | $0.18 |
| 2025-10-14 | $37,773,472.94 | $18,875,483.35 | $0.20 |
| 2025-10-15 | $36,394,595.67 | $15,636,895.04 | $0.19 |
| 2025-10-16 | $35,314,856.69 | $12,718,845.04 | $0.19 |
| 2025-10-17 | $33,490,594.50 | $12,846,896.06 | $0.18 |
| 2025-10-18 | $32,060,075.50 | $14,186,829.60 | $0.17 |
| 2025-10-19 | $32,636,526.27 | $5,857,584.39 | $0.17 |
| 2025-10-20 | $33,186,498.54 | $7,888,818.81 | $0.17 |
| 2025-10-21 | $32,193,802.28 | $8,829,673.80 | $0.17 |
| 2025-10-22 | $30,864,902.62 | $8,529,010.83 | $0.16 |
| 2025-10-23 | $29,936,034.13 | $10,121,846.39 | $0.16 |
| 2025-10-24 | $30,521,202.56 | $9,269,618.64 | $0.16 |
| 2025-10-25 | $30,846,776.90 | $7,182,438.36 | $0.16 |
| 2025-10-26 | $30,793,090.55 | $6,260,654.61 | $0.16 |
| 2025-10-27 | $31,689,954.59 | $7,301,963.80 | $0.17 |
| 2025-10-28 | $29,819,625.29 | $9,191,764.10 | $0.16 |
| 2025-10-29 | $28,446,052.95 | $10,112,249.41 | $0.15 |
| 2025-10-30 | $28,999,417.29 | $11,818,234.25 | $0.15 |
| 2025-10-31 | $26,816,737.74 | $12,083,537.31 | $0.14 |
| 2025-11-01 | $27,288,255.19 | $7,822,596.46 | $0.14 |
| 2025-11-02 | $31,537,180.75 | $32,978,840.19 | $0.17 |
| 2025-11-03 | $35,501,030.90 | $79,063,777.62 | $0.19 |
| 2025-11-04 | $31,585,601.34 | $68,187,110.07 | $0.17 |
| 2025-11-05 | $30,297,249.29 | $33,849,710.12 | $0.16 |
| 2025-11-06 | $30,374,991.54 | $15,596,613.47 | $0.16 |
| 2025-11-07 | $29,222,930.94 | $15,696,643.40 | $0.15 |
| 2025-11-08 | $32,901,211.26 | $21,852,173.35 | $0.17 |
| 2025-11-09 | $31,048,388.28 | $12,833,571.63 | $0.16 |
| 2025-11-10 | $30,832,439.91 | $10,017,418.08 | $0.16 |
| 2025-11-11 | $31,817,279.69 | $27,620,371.14 | $0.17 |
| 2025-11-12 | $28,669,045.72 | $12,351,006.66 | $0.15 |
| 2025-11-13 | $28,501,516.25 | $10,204,770.90 | $0.15 |
| 2025-11-14 | $27,145,771.03 | $12,023,818.06 | $0.14 |
| 2025-11-15 | $26,218,841.26 | $15,232,356.77 | $0.14 |
| 2025-11-16 | $26,944,169.27 | $7,709,511.00 | $0.14 |
| 2025-11-17 | $25,698,002.29 | $8,190,167.62 | $0.14 |
| 2025-11-18 | $24,747,264.20 | $9,763,805.39 | $0.13 |
| 2025-11-19 | $25,134,621.76 | $5,037,601.93 | $0.13 |
| 2025-11-20 | $20,596,839.31 | $28,293,697.76 | $0.11 |
| 2025-11-21 | $20,620,577.38 | $25,482,231.71 | $0.11 |
| 2025-11-22 | $18,377,224.75 | $12,519,994.95 | $0.10 |
| 2025-11-23 | $18,358,484.15 | $8,897,302.73 | $0.10 |
| 2025-11-24 | $18,113,138.60 | $3,803,613.20 | $0.10 |
| 2025-11-25 | $18,727,363.27 | $7,202,056.07 | $0.10 |
| 2025-11-26 | $19,070,298.73 | $15,046,704.75 | $0.10 |
| 2025-11-27 | $19,475,278.60 | $6,370,843.62 | $0.10 |
| 2025-11-28 | $19,594,061.26 | $11,894,752.21 | $0.10 |
| 2025-11-29 | $18,703,418.48 | $6,112,665.47 | $0.10 |
| 2025-11-30 | $18,473,692.35 | $4,578,730.92 | $0.10 |
| 2025-12-01 | $18,197,999.16 | $3,287,375.29 | $0.10 |
| 2025-12-02 | $16,718,085.13 | $5,796,447.26 | $0.09 |
| 2025-12-03 | $17,428,330.76 | $4,942,941.09 | $0.09 |
| 2025-12-04 | $17,781,866.62 | $6,321,487.25 | $0.09 |
| 2025-12-05 | $16,998,390.22 | $4,526,619.12 | $0.09 |
| 2025-12-06 | $16,186,478.49 | $6,502,496.10 | $0.09 |
| 2025-12-07 | $17,611,020.54 | $5,741,656.38 | $0.09 |
| 2025-12-08 | $16,630,638.56 | $5,164,536.52 | $0.09 |
| 2025-12-09 | $16,838,080.99 | $3,856,990.83 | $0.09 |
| 2025-12-10 | $17,775,654.50 | $6,051,019.29 | $0.09 |
| 2025-12-11 | $16,845,799.27 | $4,880,767.92 | $0.09 |
| 2025-12-12 | $16,988,640.20 | $5,676,571.37 | $0.09 |
| 2025-12-13 | $17,426,336.61 | $7,673,312.39 | $0.09 |
| 2025-12-14 | $17,807,806.17 | $16,518,884.71 | $0.09 |
| 2025-12-15 | $16,451,904.48 | $6,857,635.30 | $0.09 |
| 2025-12-16 | $15,861,807.12 | $5,601,536.75 | $0.08 |
| 2025-12-17 | $15,432,799.71 | $5,864,555.89 | $0.08 |
| 2025-12-18 | $13,988,538.04 | $6,530,728.91 | $0.07 |
| 2025-12-19 | $12,892,707.57 | $7,055,549.84 | $0.07 |
| 2025-12-20 | $13,959,267.84 | $4,288,910.97 | $0.07 |
| 2025-12-21 | $14,192,226.30 | $3,499,030.18 | $0.07 |
| 2025-12-22 | $13,412,827.47 | $4,092,044.62 | $0.07 |
| 2025-12-23 | $13,536,768.55 | $2,957,478.31 | $0.07 |
| 2025-12-24 | $13,607,299.21 | $4,200,032.61 | $0.07 |
| 2025-12-25 | $13,641,913.83 | $4,310,008.10 | $0.07 |
| 2025-12-26 | $13,591,056.74 | $3,550,403.44 | $0.07 |
| 2025-12-27 | $13,794,072.28 | $2,949,823.43 | $0.07 |
| 2025-12-28 | $14,531,917.75 | $7,013,190.04 | $0.08 |
| 2025-12-29 | $14,145,875.81 | $5,083,276.50 | $0.07 |
| 2025-12-30 | $14,176,769.48 | $4,467,366.11 | $0.07 |
| 2025-12-31 | $13,974,904.92 | $4,353,674.75 | $0.07 |
| 2026-01-01 | $13,981,737.74 | $5,204,240.72 | $0.07 |
| 2026-01-02 | $14,514,927.81 | $5,453,391.20 | $0.08 |
| 2026-01-03 | $14,770,370.87 | $5,472,995.41 | $0.08 |
| 2026-01-04 | $14,912,404.10 | $4,574,263.76 | $0.08 |
| 2026-01-05 | $15,137,016.18 | $4,856,178.55 | $0.08 |
| 2026-01-06 | $15,438,141.24 | $5,581,225.92 | $0.08 |
| 2026-01-07 | $15,822,655.11 | $8,609,983.78 | $0.08 |
| 2026-01-08 | $15,083,202.82 | $5,088,066.58 | $0.08 |
| 2026-01-09 | $15,233,385.50 | $4,358,891.52 | $0.08 |
| 2026-01-10 | $30,928,025.63 | $5,825,697.63 | $0.16 |
| 2026-01-11 | $33,247,097.86 | $5,102,161.22 | $0.17 |
| 2026-01-12 | $34,617,334.96 | $4,668,014.27 | $0.18 |
| 2026-01-13 | $30,135,448.32 | $5,996,642.94 | $0.16 |
| 2026-01-14 | $31,116,267.94 | $5,906,642.74 | $0.16 |
| 2026-01-15 | $30,122,268.50 | $6,307,883.10 | $0.16 |
| 2026-01-16 | $29,439,848.74 | $6,493,265.79 | $0.15 |
| 2026-01-17 | $29,304,055.96 | $6,804,324.79 | $0.15 |
| 2026-01-18 | $15,860,430.98 | $3,316,774.38 | $0.08 |
| 2026-01-19 | $32,607,962.25 | $5,288,813.85 | $0.17 |
| 2026-01-20 | $27,017,411.97 | $7,891,745.88 | $0.14 |
| 2026-01-21 | $27,018,000.50 | $7,365,913.30 | $0.14 |
| 2026-01-22 | $29,295,352.55 | $6,393,587.01 | $0.15 |
| 2026-01-23 | $35,270,179.21 | $4,477,487.15 | $0.19 |
| 2026-01-24 | $32,735,086.98 | $5,118,868.51 | $0.17 |
| 2026-01-25 | $37,918,546.88 | $3,973,512.50 | $0.20 |
| 2026-01-26 | $31,315,721.93 | $5,302,345.69 | $0.16 |
| 2026-01-27 | $22,850,904.55 | $11,481,177.21 | $0.12 |
| 2026-01-28 | $25,331,680.72 | $8,803,534.20 | $0.13 |
| 2026-01-29 | $29,962,202.76 | $5,968,324.60 | $0.16 |
| 2026-01-30 | $26,546,049.33 | $7,139,645.11 | $0.14 |
| 2026-01-31 | $26,314,601.48 | $7,202,141.03 | $0.14 |
| 2026-02-01 | $21,060,311.92 | $10,349,419.47 | $0.11 |
| 2026-02-02 | $23,391,778.91 | $8,369,087.69 | $0.12 |
| 2026-02-03 | $26,423,604.58 | $6,777,498.48 | $0.14 |
| 2026-02-04 | $24,035,257.44 | $7,907,655.70 | $0.13 |
| 2026-02-05 | $23,084,041.24 | $8,331,857.09 | $0.12 |
| 2026-02-06 | $20,645,820.28 | $9,084,884.87 | $0.11 |
| 2026-02-07 | $23,111,509.61 | $7,944,344.36 | $0.12 |
| 2026-02-08 | $30,607,454.19 | $4,957,740.67 | $0.16 |
| 2026-02-09 | $31,944,856.80 | $4,588,584.36 | $0.17 |
| 2026-02-10 | $9,467,239.50 | $2,688,580.60 | $0.05 |
| 2026-02-11 | $9,315,770.46 | $2,612,769.11 | $0.05 |
| 2026-02-12 | $30,782,375.71 | $4,774,115.51 | $0.16 |
| 2026-02-13 | $29,638,594.45 | $5,073,282.71 | $0.16 |
| 2026-02-14 | $33,876,158.25 | $4,225,727.29 | $0.18 |
| 2026-02-15 | $35,547,783.55 | $3,952,614.08 | $0.19 |
| 2026-02-16 | $32,758,238.04 | $4,401,283.92 | $0.17 |
| 2026-02-17 | $33,037,244.56 | $4,376,907.73 | $0.17 |
| 2026-02-18 | $33,970,434.03 | $4,177,520.97 | $0.18 |
| 2026-02-19 | $32,544,240.67 | $4,393,691.53 | $0.17 |
| 2026-02-20 | $32,993,192.20 | $4,288,448.20 | $0.17 |
| 2026-02-21 | $32,249,462.72 | $4,412,840.68 | $0.17 |
| 2026-02-22 | $37,192,385.84 | $3,630,258.14 | $0.20 |
| 2026-02-23 | $35,658,460.69 | $3,783,171.69 | $0.19 |
| 2026-02-24 | $39,279,939.70 | $3,351,934.07 | $0.21 |
| 2026-02-25 | $36,801,109.60 | $3,643,776.30 | $0.19 |
| 2026-02-26 | $35,336,205.03 | $3,873,478.37 | $0.19 |
| 2026-02-27 | $35,555,999.64 | $3,828,035.15 | $0.19 |
| 2026-02-28 | $35,228,665.40 | $3,866,136.15 | $0.19 |
| 2026-03-01 | $34,347,540.34 | $4,018,949.16 | $0.18 |
| 2026-03-02 | $34,210,579.70 | $4,011,484.40 | $0.18 |
| 2026-03-03 | $31,741,684.74 | $4,462,141.90 | $0.17 |
| 2026-03-04 | $32,686,543.02 | $4,311,739.31 | $0.17 |
| 2026-03-05 | $27,260,053.72 | $5,591,193.97 | $0.14 |
| 2026-03-06 | $32,715,602.98 | $4,315,669.19 | $0.17 |
| 2026-03-07 | $36,300,589.21 | $3,734,744.75 | $0.19 |
| 2026-03-08 | $26,250,941.97 | $5,646,107.17 | $0.14 |
| 2026-03-09 | $34,851,357.77 | $3,880,646.49 | $0.18 |
| 2026-03-10 | $37,405,685.22 | $3,557,955.75 | $0.20 |
| 2026-03-11 | $39,634,607.60 | $3,313,407.52 | $0.21 |
| 2026-03-12 | $8,037,129.22 | $2,161,102.80 | $0.04 |
| 2026-03-13 | $21,772,976.40 | $7,682,924.73 | $0.11 |
| 2026-03-14 | $25,039,869.80 | $6,350,460.26 | $0.13 |
| 2026-03-15 | $20,965,571.66 | $8,200,252.95 | $0.11 |
| 2026-03-16 | $31,457,316.84 | $4,570,671.50 | $0.17 |
| 2026-03-17 | $31,644,324.70 | $4,575,680.98 | $0.17 |
| 2026-03-18 | $32,729,193.38 | $4,373,859.09 | $0.17 |
| 2026-03-19 | $29,341,858.18 | $5,030,196.36 | $0.15 |
| 2026-03-20 | $38,115,131.58 | $3,512,959.25 | $0.20 |
| 2026-03-21 | $8,065,334.53 | $1,901,119.32 | $0.04 |
| 2026-03-22 | $40,167,587.17 | $3,266,965.17 | $0.21 |
| 2026-03-23 | $20,236,621.49 | $8,892,628.95 | $0.11 |
| 2026-03-24 | $26,525,607.36 | $5,830,442.24 | $0.14 |
| 2026-03-25 | $24,335,702.56 | $6,612,888.53 | $0.13 |
| 2026-03-26 | $32,056,989.73 | $4,424,341.79 | $0.17 |
| 2026-03-27 | $37,101,226.17 | $3,629,750.72 | $0.20 |
| 2026-03-28 | $7,943,755.69 | $3,078,387.13 | $0.04 |
| 2026-03-29 | $7,786,532.40 | $1,697,559.08 | $0.04 |
| 2026-03-30 | $7,460,532.57 | $1,985,348.29 | $0.04 |
| 2026-03-31 | $7,586,366.90 | $2,168,698.54 | $0.04 |
| 2026-04-01 | $7,862,969.57 | $2,921,590.03 | $0.04 |
| 2026-04-02 | $8,112,799.92 | $3,193,786.30 | $0.04 |
| 2026-04-03 | $8,386,720.06 | $4,977,519.39 | $0.04 |
| 2026-04-04 | $8,428,362.51 | $4,306,937.99 | $0.04 |
| 2026-04-05 | $8,002,935.57 | $3,193,850.99 | $0.04 |
| 2026-04-06 | $7,935,351.53 | $2,389,885.60 | $0.04 |
| 2026-04-07 | $8,182,720.03 | $5,407,579.78 | $0.04 |
| 2026-04-08 | $8,500,425.26 | $2,613,505.40 | $0.04 |
| 2026-04-09 | $8,304,424.24 | $3,975,869.53 | $0.04 |
| 2026-04-10 | $8,202,077.72 | $2,584,247.60 | $0.04 |
| 2026-04-11 | $8,184,372.05 | $2,712,304.05 | $0.04 |
| 2026-04-12 | $8,489,391.72 | $3,431,278.98 | $0.04 |
| 2026-04-13 | $7,983,403.94 | $2,255,208.58 | $0.04 |
| 2026-04-14 | $8,023,890.75 | $3,501,020.71 | $0.04 |
| 2026-04-15 | $8,112,776.45 | $6,213,233.02 | $0.04 |
| 2026-04-16 | $8,153,626.23 | $2,823,553.98 | $0.04 |
| 2026-04-17 | $8,781,557.74 | $3,981,674.89 | $0.05 |
| 2026-04-18 | $9,153,706.06 | $12,167,582.77 | $0.05 |
| 2026-04-19 | $8,756,535.34 | $25,244,558.21 | $0.05 |
| 2026-04-20 | $7,786,629.20 | $7,687,876.27 | $0.04 |
| 2026-04-21 | $8,570,002.40 | $6,357,651.50 | $0.05 |
| 2026-04-22 | $8,565,633.05 | $6,808,588.34 | $0.05 |
| 2026-04-23 | $8,309,606.19 | $5,309,391.77 | $0.04 |
| 2026-04-24 | $8,454,001.90 | $3,540,155.91 | $0.04 |
| 2026-04-25 | $8,838,127.94 | $5,046,901.60 | $0.05 |
| 2026-04-26 | $8,820,406.41 | $5,095,529.20 | $0.05 |
| 2026-04-27 | $8,877,376.32 | $2,710,892.69 | $0.05 |
| 2026-04-28 | $8,649,758.95 | $3,906,108.78 | $0.05 |
| 2026-04-29 | $8,771,929.79 | $2,700,380.81 | $0.05 |
| 2026-04-30 | $8,476,144.95 | $3,298,888.57 | $0.04 |
| 2026-05-01 | $8,267,997.36 | $2,610,255.88 | $0.04 |
| 2026-05-02 | $8,480,950.97 | $2,824,539.41 | $0.04 |
| 2026-05-03 | $8,710,463.76 | $2,585,984.57 | $0.05 |
| 2026-05-04 | $8,540,163.54 | $7,691,692.05 | $0.04 |
| 2026-05-05 | $8,943,870.63 | $6,878,151.00 | $0.05 |
| 2026-05-06 | $9,175,028.09 | $4,350,695.22 | $0.05 |
| 2026-05-07 | $9,659,862.91 | $4,660,924.22 | $0.05 |
| 2026-05-08 | $9,811,289.76 | $6,956,123.77 | $0.05 |
| 2026-05-09 | $10,082,702.60 | $4,159,706.10 | $0.05 |
| 2026-05-10 | $10,268,627.12 | $4,672,895.57 | $0.05 |
| 2026-05-11 | $10,292,042.87 | $4,175,315.67 | $0.05 |
| 2026-05-12 | $10,261,371.93 | $3,847,223.34 | $0.05 |
| 2026-05-13 | $9,998,058.60 | $7,230,851.14 | $0.05 |
| 2026-05-14 | $9,319,022.11 | $4,296,536.49 | $0.05 |
| 2026-05-15 | $9,675,590.48 | $4,826,218.95 | $0.05 |
| 2026-05-16 | $9,071,780.25 | $4,024,399.81 | $0.05 |
| 2026-05-17 | $8,586,796.19 | $3,038,035.79 | $0.05 |
| 2026-05-18 | $8,384,685.76 | $2,994,771.30 | $0.04 |
| 2026-05-19 | $8,514,279.89 | $3,264,529.20 | $0.04 |
| 2026-05-20 | $8,197,351.65 | $2,619,552.68 | $0.04 |
| 2026-05-21 | $8,447,535.80 | $3,654,702.97 | $0.04 |
| 2026-05-22 | $8,727,225.80 | $8,400,995.89 | $0.05 |
| 2026-05-23 | $8,354,128.54 | $4,774,006.40 | $0.04 |
| 2026-05-24 | $8,600,388.01 | $3,533,582.03 | $0.05 |
| 2026-05-25 | $8,151,067.58 | $2,354,443.51 | $0.04 |
| 2026-05-26 | $8,207,540.46 | $2,074,230.05 | $0.04 |
| 2026-05-27 | $7,941,806.58 | $3,356,671.50 | $0.04 |
| 2026-05-28 | $7,994,105.02 | $6,031,334.89 | $0.04 |
| 2026-05-29 | $7,885,425.12 | $3,151,518.54 | $0.04 |
| 2026-05-30 | $7,897,523.86 | $3,990,889.81 | $0.04 |
| 2026-05-31 | $8,127,333.62 | $3,462,402.12 | $0.04 |
| 2026-06-01 | $8,261,757.32 | $3,458,002.36 | $0.04 |
| 2026-06-02 | $8,163,933.19 | $5,201,771.93 | $0.04 |
| 2026-06-03 | $7,513,060.96 | $3,372,235.99 | $0.04 |
| 2026-06-04 | $7,684,606.75 | $3,345,695.52 | $0.04 |
| 2026-06-05 | $6,998,061.85 | $4,303,975.31 | $0.04 |
| 2026-06-06 | $6,266,067.52 | $4,855,637.68 | $0.03 |
| 2026-06-07 | $6,230,150.72 | $3,222,299.54 | $0.03 |
| 2026-06-08 | $6,497,576.84 | $2,671,541.37 | $0.03 |
| 2026-06-09 | $6,468,124.97 | $2,397,245.72 | $0.03 |
| 2026-06-10 | $6,246,660.39 | $3,539,945.21 | $0.03 |
| 2026-06-11 | $6,158,572.36 | $2,925,309.52 | $0.03 |
| 2026-06-12 | $6,355,649.00 | $2,611,146.23 | $0.03 |
| 2026-06-13 | $6,209,028.27 | $3,354,537.59 | $0.03 |
| 2026-06-14 | $6,313,893.57 | $2,419,761.38 | $0.03 |
| 2026-06-15 | $6,412,707.78 | $2,521,037.23 | $0.03 |
| 2026-06-16 | $6,425,952.45 | $3,047,339.27 | $0.03 |
| 2026-06-17 | $6,380,605.99 | $2,106,535.10 | $0.03 |
| 2026-06-18 | $6,272,445.05 | $2,805,023.39 | $0.03 |
| 2026-06-19 | $5,976,661.24 | $2,480,377.40 | $0.03 |
| 2026-06-20 | $5,890,988.46 | $1,896,451.16 | $0.03 |
| 2026-06-21 | $6,105,735.17 | $2,592,694.60 | $0.03 |
| 2026-06-22 | $5,860,844.76 | $1,950,726.38 | $0.03 |
| 2026-06-23 | $5,676,294.17 | $2,373,616.23 | $0.03 |
| 2026-06-24 | $5,742,935.74 | $7,723,677.77 | $0.03 |
| 2026-06-25 | $6,063,965.55 | $4,678,100.59 | $0.03 |
| 2026-06-26 | $5,466,057.06 | $5,813,256.42 | $0.03 |
| 2026-06-27 | $5,548,651.20 | $4,182,940.39 | $0.03 |
| 2026-06-28 | $5,259,582.88 | $3,018,190.73 | $0.03 |
| 2026-06-29 | $5,358,202.88 | $4,613,005.07 | $0.03 |
| 2026-06-30 | $5,290,151.84 | $3,571,688.25 | $0.03 |
| 2026-07-01 | $5,239,752.84 | $3,294,363.30 | $0.03 |
| 2026-07-02 | $5,683,426.25 | $5,549,533.49 | $0.03 |
| 2026-07-03 | $5,560,677.92 | $2,782,068.23 | $0.03 |
| 2026-07-04 | $5,633,678.84 | $2,109,807.48 | $0.03 |
| 2026-07-05 | $5,566,844.09 | $1,869,609.07 | $0.03 |
| 2026-07-06 | $5,489,411.75 | $1,738,706.39 | $0.03 |
| 2026-07-07 | $5,452,159.25 | $2,074,569.37 | $0.03 |
| 2026-07-08 | $5,221,444.06 | $3,027,756.68 | $0.03 |
| 2026-07-09 | $5,018,552.99 | $4,285,398.19 | $0.03 |
| 2026-07-10 | $5,089,969.71 | $2,818,431.98 | $0.03 |
| 2026-07-11 | $5,107,468.52 | $2,440,105.85 | $0.03 |
| 2026-07-12 | $5,016,588.99 | $1,395,441.36 | $0.03 |
| 2026-07-13 | $4,904,568.95 | $2,189,520.95 | $0.03 |
| 2026-07-14 | $4,742,512.62 | $2,155,899.28 | $0.02 |
| 2026-07-15 | $4,884,688.77 | $1,614,615.75 | $0.03 |
| 2026-07-16 | $4,647,669.25 | $4,980,342.61 | $0.02 |
| 2026-07-17 | $4,596,625.05 | $2,362,874.62 | $0.02 |
| 2026-07-18 | $4,471,518.51 | $1,386,051.28 | $0.02 |
| 2026-07-19 | $4,374,464.35 | $1,482,707.91 | $0.02 |
| 2026-07-20 | $4,272,805.86 | $1,439,972.69 | $0.02 |
| 2026-07-21 | $4,294,618.17 | $1,627,007.85 | $0.02 |
| 2026-07-22 | $4,570,288.80 | $2,695,042.55 | $0.02 |
| 2026-07-23 | $4,465,019.03 | $2,145,026.66 | $0.02 |
| 2026-07-24 | $4,267,360.09 | $1,823,410.56 | $0.02 |
| 2026-07-25 | $4,069,186.45 | $3,198,138.36 | $0.02 |
| 2026-07-26 | $4,160,598.12 | $7,900,237.84 | $0.02 |
| 2026-07-27 | $4,054,570.58 | $4,205,282.30 | $0.02 |
| 2026-07-28 | $3,836,559.15 | $1,720,848.16 | $0.02 |
| 2026-07-29 | $3,719,874.58 | $1,463,576.68 | $0.02 |
| 2026-07-30 | $3,543,068.97 | $1,199,160.02 | $0.02 |
| 2026-07-31 | $3,576,818.72 | $1,720,322.52 | $0.02 |
| 2026-08-01 | $3,606,733.05 | $1,903,110.03 | $0.02 |
| 2026-08-02 | $3,684,012.50 | $2,282,875.70 | $0.02 |
| 2026-08-03 | $3,650,117.35 | $1,147,330.47 | $0.02 |
| 2026-08-04 | $3,638,292.20 | $2,591,135.38 | $0.02 |
| 2026-08-05 | $3,542,569.11 | $904,455.95 | $0.02 |
| 2026-08-06 | $3,637,288.52 | $1,488,755.35 | $0.02 |
| 2026-08-06 | $3,732,259.42 | $1,564,518.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
