Sceptre Staked FLR SFLR N/A
$0.0117 1.08% (1d)
Market Overview
Sceptre Staked FLR current market price is $0.0117 with a 24 hour trading volume of $4,396. The total available supply of Sceptre Staked FLR is 1.27B SFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.92M. The SFLR price is 0.07% up in the last one hour.
The high price of the Sceptre Staked FLR is $0.0117 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sceptre Staked FLR Rank
(Not Available)
Sceptre Staked FLR Price
$0.0117
Market Cap
$14.92M 1.3%
Fully Diluted Valuation
$14.92M
Trading Volume(24h)
$4,396
Circulating Supply
1.27B SFLR
Total Supply
1.27B SFLR
Max Supply
(Not Available)
High(24h)
$0.0117
Low(24h)
$0.0115
All-time High
$0.0451 73.98%
24 Sep 2025
All-time Low
$0.0102 15.15%
01 Aug 2026
Cryptocurrency Sceptre Staked FLR Calculator
Want to convert more cryptocurrencies?
Sceptre Staked FLR Historical Data Chart
1h
0.07%
24h
1.08%
7d
1.14%
14d
1.78%
30d
10.14%
60d
14.17%
200d
40.58%
1y
65.88%
Sceptre Staked FLR Historical Data
Historical data of Sceptre Staked FLR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $34,770,709.53 | $1,677,226.11 | $0.03 |
| 2025-08-03 | $35,129,797.68 | $731,883.98 | $0.03 |
| 2025-08-04 | $39,387,720.29 | $1,477,028.33 | $0.04 |
| 2025-08-05 | $40,421,754.53 | $554,597.23 | $0.04 |
| 2025-08-06 | $39,040,074.28 | $441,961.21 | $0.04 |
| 2025-08-07 | $39,653,271.67 | $708,888.06 | $0.04 |
| 2025-08-08 | $41,605,112.10 | $326,030.39 | $0.04 |
| 2025-08-09 | $40,570,726.08 | $510,704.24 | $0.04 |
| 2025-08-10 | $39,925,190.83 | $608,834.61 | $0.03 |
| 2025-08-11 | $40,048,342.34 | $227,211.45 | $0.03 |
| 2025-08-12 | $39,016,575.03 | $539,500.34 | $0.03 |
| 2025-08-13 | $40,251,068.00 | $1,082,470.87 | $0.04 |
| 2025-08-14 | $41,439,459.64 | $378,566.39 | $0.04 |
| 2025-08-15 | $40,076,398.86 | $612,693.03 | $0.03 |
| 2025-08-16 | $42,553,548.00 | $340,990.69 | $0.04 |
| 2025-08-17 | $42,757,583.60 | $304,910.21 | $0.04 |
| 2025-08-18 | $43,987,812.94 | $643,592.82 | $0.04 |
| 2025-08-19 | $42,562,407.71 | $312,841.57 | $0.04 |
| 2025-08-20 | $40,232,285.46 | $413,485.08 | $0.04 |
| 2025-08-21 | $40,955,102.48 | $374,218.31 | $0.04 |
| 2025-08-22 | $39,952,276.87 | $816,670.75 | $0.03 |
| 2025-08-23 | $41,888,551.38 | $717,207.12 | $0.04 |
| 2025-08-24 | $41,079,071.47 | $448,310.37 | $0.04 |
| 2025-08-25 | $41,484,187.04 | $788,534.40 | $0.04 |
| 2025-08-26 | $39,665,507.23 | $303,618.88 | $0.03 |
| 2025-08-27 | $39,503,768.08 | $169,504.21 | $0.03 |
| 2025-08-28 | $37,751,369.28 | $272,081.71 | $0.03 |
| 2025-08-29 | $39,122,326.95 | $159,422.61 | $0.03 |
| 2025-08-30 | $37,627,632.73 | $669,988.21 | $0.03 |
| 2025-08-31 | $37,785,754.24 | $563,874.64 | $0.03 |
| 2025-09-01 | $38,301,164.58 | $400,630.85 | $0.03 |
| 2025-09-02 | $37,637,372.11 | $425,505.12 | $0.03 |
| 2025-09-03 | $37,576,781.71 | $983,462.23 | $0.03 |
| 2025-09-04 | $37,595,538.86 | $234,989.26 | $0.03 |
| 2025-09-05 | $36,764,412.01 | $318,575.28 | $0.03 |
| 2025-09-06 | $38,644,756.99 | $322,123.23 | $0.03 |
| 2025-09-07 | $39,876,872.31 | $569,057.52 | $0.03 |
| 2025-09-08 | $39,815,587.72 | $407,691.25 | $0.03 |
| 2025-09-09 | $41,440,499.15 | $528,543.39 | $0.03 |
| 2025-09-10 | $41,400,615.46 | $222,126.08 | $0.03 |
| 2025-09-11 | $42,169,912.48 | $306,218.44 | $0.04 |
| 2025-09-12 | $42,556,255.40 | $336,839.05 | $0.04 |
| 2025-09-13 | $42,711,441.95 | $234,517.45 | $0.04 |
| 2025-09-14 | $43,380,601.57 | $228,030.12 | $0.04 |
| 2025-09-15 | $44,746,022.60 | $350,797.11 | $0.04 |
| 2025-09-16 | $44,091,985.14 | $268,198.34 | $0.04 |
| 2025-09-17 | $43,518,656.73 | $163,474.04 | $0.04 |
| 2025-09-18 | $45,060,398.47 | $1,557,904.27 | $0.04 |
| 2025-09-19 | $44,516,180.46 | $227,345.36 | $0.04 |
| 2025-09-20 | $43,455,336.34 | $105,729.97 | $0.04 |
| 2025-09-21 | $47,000,045.71 | $248,834.95 | $0.04 |
| 2025-09-22 | $46,908,730.50 | $236,374.51 | $0.04 |
| 2025-09-23 | $44,349,786.51 | $753,293.42 | $0.04 |
| 2025-09-24 | $46,762,647.47 | $265,120.00 | $0.04 |
| 2025-09-25 | $51,277,607.27 | $966,538.69 | $0.04 |
| 2025-09-26 | $45,067,264.18 | $771,836.33 | $0.04 |
| 2025-09-27 | $49,037,795.94 | $441,122.03 | $0.04 |
| 2025-09-28 | $48,270,457.88 | $218,555.21 | $0.04 |
| 2025-09-29 | $50,065,192.09 | $223,943.18 | $0.04 |
| 2025-09-30 | $50,359,648.69 | $362,041.90 | $0.04 |
| 2025-10-01 | $48,523,612.09 | $315,500.33 | $0.04 |
| 2025-10-02 | $50,273,327.53 | $407,244.99 | $0.04 |
| 2025-10-03 | $51,013,251.88 | $820,965.01 | $0.04 |
| 2025-10-04 | $49,809,521.56 | $552,770.71 | $0.04 |
| 2025-10-05 | $48,582,705.87 | $374,054.66 | $0.04 |
| 2025-10-06 | $48,641,809.57 | $136,268.64 | $0.04 |
| 2025-10-07 | $48,665,829.73 | $274,705.75 | $0.04 |
| 2025-10-08 | $47,567,317.82 | $383,045.36 | $0.04 |
| 2025-10-09 | $47,892,669.92 | $420,941.14 | $0.04 |
| 2025-10-10 | $45,722,840.51 | $463,127.84 | $0.04 |
| 2025-10-11 | $40,226,222.96 | $2,439,923.20 | $0.03 |
| 2025-10-12 | $39,701,254.35 | $953,597.78 | $0.03 |
| 2025-10-13 | $40,928,457.34 | $980,432.49 | $0.03 |
| 2025-10-14 | $42,283,442.95 | $827,726.16 | $0.03 |
| 2025-10-15 | $39,498,835.61 | $1,033,217.03 | $0.03 |
| 2025-10-16 | $37,880,599.71 | $1,633,418.66 | $0.03 |
| 2025-10-17 | $34,152,148.93 | $2,274,875.44 | $0.03 |
| 2025-10-18 | $33,074,066.87 | $2,820,262.34 | $0.03 |
| 2025-10-19 | $36,880,300.20 | $650,726.16 | $0.03 |
| 2025-10-20 | $35,301,619.60 | $486,421.98 | $0.03 |
| 2025-10-21 | $35,505,222.75 | $421,434.00 | $0.03 |
| 2025-10-22 | $35,811,353.43 | $993,090.28 | $0.03 |
| 2025-10-23 | $34,924,387.10 | $570,855.71 | $0.03 |
| 2025-10-24 | $34,466,319.33 | $1,241,608.86 | $0.03 |
| 2025-10-25 | $34,993,803.30 | $1,197,308.11 | $0.03 |
| 2025-10-26 | $34,269,648.45 | $695,959.56 | $0.03 |
| 2025-10-27 | $35,601,529.08 | $664,719.80 | $0.03 |
| 2025-10-28 | $34,728,521.13 | $330,155.61 | $0.03 |
| 2025-10-29 | $33,536,078.36 | $522,108.66 | $0.03 |
| 2025-10-30 | $34,096,138.57 | $505,282.83 | $0.03 |
| 2025-10-31 | $31,971,082.84 | $1,038,184.32 | $0.02 |
| 2025-11-01 | $32,414,227.12 | $831,080.04 | $0.03 |
| 2025-11-02 | $31,955,138.86 | $2,504,235.80 | $0.03 |
| 2025-11-03 | $32,623,853.82 | $624,734.67 | $0.03 |
| 2025-11-04 | $27,313,166.28 | $1,553,605.01 | $0.02 |
| 2025-11-05 | $27,592,751.54 | $1,393,481.24 | $0.02 |
| 2025-11-06 | $31,082,098.00 | $1,556,980.78 | $0.02 |
| 2025-11-07 | $30,583,204.62 | $746,135.06 | $0.02 |
| 2025-11-08 | $32,520,856.05 | $906,389.40 | $0.03 |
| 2025-11-09 | $32,188,522.48 | $403,865.18 | $0.03 |
| 2025-11-10 | $33,194,342.97 | $613,027.11 | $0.03 |
| 2025-11-11 | $33,740,072.66 | $400,112.26 | $0.03 |
| 2025-11-12 | $31,990,640.81 | $388,007.27 | $0.03 |
| 2025-11-13 | $31,759,939.84 | $91,960.08 | $0.03 |
| 2025-11-14 | $29,980,455.33 | $562,035.52 | $0.02 |
| 2025-11-15 | $28,626,828.82 | $398,046.42 | $0.02 |
| 2025-11-16 | $29,072,460.66 | $220,279.74 | $0.02 |
| 2025-11-17 | $28,762,343.56 | $843,539.85 | $0.02 |
| 2025-11-18 | $27,875,302.92 | $384,606.46 | $0.02 |
| 2025-11-19 | $27,922,905.19 | $306,543.42 | $0.02 |
| 2025-11-20 | $26,921,086.00 | $466,609.59 | $0.02 |
| 2025-11-21 | $26,119,050.86 | $386,982.06 | $0.02 |
| 2025-11-22 | $24,850,190.72 | $1,523,841.07 | $0.02 |
| 2025-11-23 | $24,729,089.45 | $631,132.78 | $0.02 |
| 2025-11-24 | $27,100,088.71 | $201,855.58 | $0.02 |
| 2025-11-25 | $27,878,221.30 | $748,032.32 | $0.02 |
| 2025-11-26 | $27,993,311.83 | $304,662.54 | $0.02 |
| 2025-11-27 | $28,751,127.11 | $255,819.14 | $0.02 |
| 2025-11-28 | $30,590,641.47 | $454,572.62 | $0.03 |
| 2025-11-29 | $29,996,358.78 | $1,369,044.52 | $0.02 |
| 2025-11-30 | $31,086,284.60 | $851,979.32 | $0.03 |
| 2025-12-01 | $30,658,054.66 | $344,869.31 | $0.03 |
| 2025-12-02 | $27,577,442.51 | $846,018.21 | $0.02 |
| 2025-12-03 | $28,804,495.84 | $589,876.22 | $0.02 |
| 2025-12-04 | $29,003,246.03 | $1,220,697.92 | $0.02 |
| 2025-12-05 | $27,335,429.89 | $818,705.55 | $0.02 |
| 2025-12-06 | $26,980,997.73 | $389,580.00 | $0.02 |
| 2025-12-07 | $26,871,994.33 | $119,182.32 | $0.02 |
| 2025-12-08 | $26,713,599.60 | $231,525.69 | $0.02 |
| 2025-12-09 | $26,845,652.15 | $132,246.68 | $0.02 |
| 2025-12-10 | $26,846,465.10 | $217,237.61 | $0.02 |
| 2025-12-11 | $26,194,651.20 | $221,723.36 | $0.02 |
| 2025-12-12 | $25,490,576.31 | $222,663.25 | $0.02 |
| 2025-12-13 | $25,452,088.78 | $301,251.70 | $0.02 |
| 2025-12-14 | $25,740,928.34 | $556,604.57 | $0.02 |
| 2025-12-15 | $24,741,859.07 | $153,423.58 | $0.02 |
| 2025-12-16 | $23,625,867.62 | $359,989.38 | $0.02 |
| 2025-12-17 | $23,474,584.44 | $319,106.88 | $0.02 |
| 2025-12-18 | $23,695,480.33 | $633,277.01 | $0.02 |
| 2025-12-19 | $22,449,942.90 | $435,794.52 | $0.02 |
| 2025-12-20 | $23,274,536.30 | $357,095.10 | $0.02 |
| 2025-12-21 | $23,674,547.97 | $244,166.62 | $0.02 |
| 2025-12-22 | $23,028,179.17 | $140,858.77 | $0.02 |
| 2025-12-23 | $23,971,584.44 | $593,318.74 | $0.02 |
| 2025-12-24 | $22,869,184.41 | $189,576.62 | $0.02 |
| 2025-12-25 | $23,115,074.62 | $219,740.90 | $0.02 |
| 2025-12-26 | $22,645,510.91 | $206,977.43 | $0.02 |
| 2025-12-27 | $22,784,214.69 | $281,578.20 | $0.02 |
| 2025-12-28 | $22,714,380.89 | $73,705.78 | $0.02 |
| 2025-12-29 | $22,677,300.01 | $74,172.68 | $0.02 |
| 2025-12-30 | $22,441,248.05 | $128,638.14 | $0.02 |
| 2025-12-31 | $22,194,764.45 | $293,319.38 | $0.02 |
| 2026-01-01 | $18,318,151.62 | $1,379,680.39 | $0.02 |
| 2026-01-02 | $22,370,125.07 | $93,770.24 | $0.02 |
| 2026-01-03 | $22,801,910.67 | $281,414.02 | $0.02 |
| 2026-01-04 | $23,248,022.80 | $75,365.12 | $0.02 |
| 2026-01-05 | $24,658,075.19 | $44,204.67 | $0.02 |
| 2026-01-06 | $26,253,516.31 | $518,471.16 | $0.02 |
| 2026-01-07 | $27,886,477.35 | $1,118,275.74 | $0.02 |
| 2026-01-08 | $24,949,199.39 | $884,470.53 | $0.02 |
| 2026-01-09 | $24,207,892.44 | $739,939.77 | $0.02 |
| 2026-01-10 | $23,986,341.75 | $168,329.83 | $0.02 |
| 2026-01-11 | $23,730,833.37 | $257,172.93 | $0.02 |
| 2026-01-12 | $23,339,525.66 | $122,301.29 | $0.02 |
| 2026-01-13 | $23,834,930.81 | $66,778.39 | $0.02 |
| 2026-01-14 | $24,412,765.77 | $83,842.77 | $0.02 |
| 2026-01-15 | $24,401,572.51 | $179,713.85 | $0.02 |
| 2026-01-16 | $23,638,790.42 | $51,360.11 | $0.02 |
| 2026-01-17 | $23,047,892.57 | $133,909.09 | $0.02 |
| 2026-01-18 | $22,934,386.01 | $97,733.36 | $0.02 |
| 2026-01-19 | $22,290,212.44 | $165,137.10 | $0.02 |
| 2026-01-20 | $22,008,871.10 | $787,707.37 | $0.02 |
| 2026-01-21 | $20,650,358.95 | $359,124.30 | $0.02 |
| 2026-01-22 | $20,864,778.03 | $192,940.39 | $0.02 |
| 2026-01-23 | $21,879,351.60 | $125,080.68 | $0.02 |
| 2026-01-24 | $21,537,552.97 | $88,822.50 | $0.02 |
| 2026-01-25 | $21,056,457.98 | $45,403.21 | $0.02 |
| 2026-01-26 | $21,202,036.36 | $117,006.85 | $0.02 |
| 2026-01-27 | $21,897,137.97 | $126,363.93 | $0.02 |
| 2026-01-28 | $22,157,151.99 | $94,128.88 | $0.02 |
| 2026-01-29 | $22,248,541.86 | $75,956.06 | $0.02 |
| 2026-01-30 | $21,561,096.79 | $64,798.46 | $0.02 |
| 2026-01-31 | $21,633,682.15 | $434,894.03 | $0.02 |
| 2026-02-01 | $20,315,058.10 | $271,187.32 | $0.02 |
| 2026-02-02 | $21,806,305.74 | $325,262.17 | $0.02 |
| 2026-02-03 | $21,755,750.81 | $229,005.39 | $0.02 |
| 2026-02-04 | $21,934,642.24 | $186,968.79 | $0.02 |
| 2026-02-05 | $21,500,891.15 | $128,258.82 | $0.02 |
| 2026-02-06 | $19,862,087.32 | $320,154.98 | $0.02 |
| 2026-02-07 | $22,000,441.10 | $1,043,807.45 | $0.02 |
| 2026-02-08 | $21,301,378.74 | $300,549.78 | $0.02 |
| 2026-02-09 | $21,341,754.77 | $210,139.78 | $0.02 |
| 2026-02-10 | $21,553,426.27 | $222,761.31 | $0.02 |
| 2026-02-11 | $21,968,941.76 | $263,349.03 | $0.02 |
| 2026-02-12 | $21,323,049.56 | $499,939.35 | $0.02 |
| 2026-02-13 | $21,072,066.24 | $82,032.78 | $0.02 |
| 2026-02-14 | $21,335,654.12 | $164,556.66 | $0.02 |
| 2026-02-15 | $22,406,117.67 | $126,297.13 | $0.02 |
| 2026-02-16 | $21,988,564.02 | $64,952.97 | $0.02 |
| 2026-02-17 | $22,167,753.43 | $142,755.17 | $0.02 |
| 2026-02-18 | $21,792,120.47 | $151,367.20 | $0.02 |
| 2026-02-19 | $21,015,749.85 | $107,394.31 | $0.02 |
| 2026-02-20 | $20,673,659.13 | $139,528.81 | $0.02 |
| 2026-02-21 | $21,253,033.24 | $104,772.57 | $0.02 |
| 2026-02-22 | $21,412,482.54 | $53,804.52 | $0.02 |
| 2026-02-23 | $19,804,728.68 | $74,651.40 | $0.02 |
| 2026-02-24 | $20,005,937.79 | $71,125.80 | $0.02 |
| 2026-02-25 | $19,927,928.98 | $223,264.12 | $0.02 |
| 2026-02-26 | $20,415,016.12 | $175,407.38 | $0.02 |
| 2026-02-27 | $20,909,193.22 | $52,859.57 | $0.02 |
| 2026-02-28 | $20,551,246.58 | $261,170.33 | $0.02 |
| 2026-03-01 | $20,526,793.14 | $345,435.70 | $0.02 |
| 2026-03-02 | $20,333,905.42 | $50,206.26 | $0.02 |
| 2026-03-03 | $20,930,872.94 | $49,397.89 | $0.02 |
| 2026-03-04 | $20,300,265.78 | $80,162.44 | $0.02 |
| 2026-03-05 | $20,704,969.74 | $62,168.49 | $0.02 |
| 2026-03-06 | $19,297,314.86 | $23,480.84 | $0.02 |
| 2026-03-07 | $19,074,349.67 | $34,938.68 | $0.02 |
| 2026-03-08 | $19,911,822.86 | $330.39 | $0.02 |
| 2026-03-09 | $19,790,748.86 | $23,749.51 | $0.02 |
| 2026-03-10 | $20,076,626.24 | $32,713.29 | $0.02 |
| 2026-03-11 | $20,223,288.34 | $4,171.85 | $0.02 |
| 2026-03-12 | $20,193,034.89 | $39,450.92 | $0.02 |
| 2026-03-13 | $20,009,756.50 | $45,113.00 | $0.02 |
| 2026-03-14 | $19,846,124.29 | $118.02 | $0.02 |
| 2026-03-15 | $19,577,296.24 | $51,277.72 | $0.02 |
| 2026-03-16 | $19,737,242.31 | $183,122.40 | $0.02 |
| 2026-03-17 | $19,253,429.77 | $38,558.93 | $0.02 |
| 2026-03-18 | $19,855,060.08 | $27,129.87 | $0.02 |
| 2026-03-19 | $19,036,240.72 | $92,929.11 | $0.02 |
| 2026-03-20 | $18,742,675.44 | $217,322.66 | $0.01 |
| 2026-03-21 | $18,836,086.85 | $396,661.75 | $0.01 |
| 2026-03-22 | $18,844,331.58 | $311,958.59 | $0.01 |
| 2026-03-23 | $18,034,363.10 | $1,196,261.87 | $0.01 |
| 2026-03-24 | $18,261,131.61 | $359,693.82 | $0.01 |
| 2026-03-25 | $18,040,009.53 | $437,797.92 | $0.01 |
| 2026-03-26 | $18,000,171.39 | $308,562.06 | $0.01 |
| 2026-03-27 | $17,702,914.06 | $523,651.86 | $0.01 |
| 2026-03-28 | $16,960,677.55 | $283,368.54 | $0.01 |
| 2026-03-29 | $17,236,690.48 | $122,647.45 | $0.01 |
| 2026-03-30 | $16,824,925.40 | $128,179.90 | $0.01 |
| 2026-03-31 | $17,307,284.88 | $187,459.71 | $0.01 |
| 2026-04-01 | $17,556,283.71 | $487,376.51 | $0.01 |
| 2026-04-02 | $17,421,582.35 | $122,348.11 | $0.01 |
| 2026-04-03 | $17,345,112.91 | $154,753.42 | $0.01 |
| 2026-04-04 | $17,215,160.22 | $77,627.86 | $0.01 |
| 2026-04-05 | $17,229,838.08 | $396,387.34 | $0.01 |
| 2026-04-06 | $16,935,583.38 | $44,229.00 | $0.01 |
| 2026-04-07 | $16,935,330.18 | $13,933.72 | $0.01 |
| 2026-04-08 | $16,842,767.13 | $44,497.86 | $0.01 |
| 2026-04-09 | $16,960,099.96 | $41,487.20 | $0.01 |
| 2026-04-10 | $17,134,830.00 | $111,101.42 | $0.01 |
| 2026-04-11 | $17,305,313.72 | $79,156.50 | $0.01 |
| 2026-04-12 | $17,844,925.51 | $417,045.86 | $0.01 |
| 2026-04-13 | $17,778,101.57 | $118,725.77 | $0.01 |
| 2026-04-14 | $18,631,878.07 | $314,274.85 | $0.01 |
| 2026-04-15 | $18,592,916.96 | $162,516.70 | $0.01 |
| 2026-04-16 | $18,788,305.43 | $30,088.93 | $0.01 |
| 2026-04-17 | $19,141,630.19 | $173,038.52 | $0.01 |
| 2026-04-18 | $19,997,153.38 | $439,098.11 | $0.02 |
| 2026-04-19 | $19,344,154.02 | $215,551.94 | $0.01 |
| 2026-04-20 | $19,039,855.21 | $732,422.00 | $0.01 |
| 2026-04-21 | $19,129,464.83 | $616,511.07 | $0.01 |
| 2026-04-22 | $19,451,482.22 | $97,237.37 | $0.01 |
| 2026-04-23 | $19,141,837.16 | $332,857.89 | $0.01 |
| 2026-04-24 | $18,834,022.46 | $13,265.56 | $0.01 |
| 2026-04-25 | $18,732,734.43 | $374,345.77 | $0.01 |
| 2026-04-26 | $18,621,083.16 | $58,353.85 | $0.01 |
| 2026-04-27 | $18,754,773.10 | $61,416.95 | $0.01 |
| 2026-04-28 | $18,255,064.75 | $127,301.04 | $0.01 |
| 2026-04-29 | $17,886,242.71 | $136,830.58 | $0.01 |
| 2026-04-30 | $17,829,874.64 | $164,205.24 | $0.01 |
| 2026-05-01 | $17,699,671.85 | $85,197.44 | $0.01 |
| 2026-05-02 | $17,630,594.04 | $100,943.45 | $0.01 |
| 2026-05-03 | $17,709,394.01 | $381,728.22 | $0.01 |
| 2026-05-04 | $17,744,224.34 | $61,369.24 | $0.01 |
| 2026-05-05 | $17,761,627.79 | $37,418.09 | $0.01 |
| 2026-05-06 | $17,975,603.79 | $661,625.45 | $0.01 |
| 2026-05-07 | $18,341,167.33 | $216,290.72 | $0.01 |
| 2026-05-08 | $18,277,646.04 | $58,608.07 | $0.01 |
| 2026-05-09 | $18,881,328.32 | $110,325.19 | $0.01 |
| 2026-05-10 | $19,593,646.01 | $270,523.31 | $0.02 |
| 2026-05-11 | $20,525,626.56 | $340,726.30 | $0.02 |
| 2026-05-12 | $21,262,287.29 | $136,416.28 | $0.02 |
| 2026-05-13 | $20,969,113.35 | $682.58 | $0.02 |
| 2026-05-14 | $20,947,098.13 | $85,258.15 | $0.02 |
| 2026-05-15 | $22,665,272.91 | $104,191.13 | $0.02 |
| 2026-05-16 | $22,932,259.06 | $513,021.25 | $0.02 |
| 2026-05-17 | $22,272,632.58 | $258,681.67 | $0.02 |
| 2026-05-18 | $21,637,117.21 | $719,993.36 | $0.02 |
| 2026-05-19 | $20,826,547.11 | $856,396.77 | $0.02 |
| 2026-05-20 | $19,611,061.61 | $262,844.91 | $0.02 |
| 2026-05-21 | $19,988,529.53 | $147,675.53 | $0.02 |
| 2026-05-22 | $20,335,462.44 | $140,933.17 | $0.02 |
| 2026-05-23 | $19,914,100.37 | $47,014.65 | $0.02 |
| 2026-05-24 | $20,364,913.00 | $62,804.69 | $0.02 |
| 2026-05-25 | $20,093,386.52 | $16,872.60 | $0.02 |
| 2026-05-26 | $20,189,589.32 | $62,324.80 | $0.02 |
| 2026-05-27 | $19,877,426.13 | $192,005.84 | $0.01 |
| 2026-05-28 | $19,880,961.75 | $409,120.80 | $0.01 |
| 2026-05-29 | $19,595,272.92 | $629,108.59 | $0.01 |
| 2026-05-30 | $19,587,486.76 | $79,769.32 | $0.01 |
| 2026-05-31 | $19,666,722.51 | $142,082.24 | $0.01 |
| 2026-06-01 | $19,672,731.31 | $166,159.48 | $0.01 |
| 2026-06-02 | $18,084,826.41 | $117,053.40 | $0.01 |
| 2026-06-03 | $18,302,363.34 | $397,302.55 | $0.01 |
| 2026-06-04 | $18,126,234.08 | $94,133.06 | $0.01 |
| 2026-06-05 | $18,145,200.58 | $148,313.74 | $0.01 |
| 2026-06-06 | $18,130,576.07 | $413,093.73 | $0.01 |
| 2026-06-07 | $18,204,607.01 | $124,379.29 | $0.01 |
| 2026-06-08 | $18,241,847.87 | $63,107.29 | $0.01 |
| 2026-06-09 | $18,310,945.73 | $220,573.17 | $0.01 |
| 2026-06-10 | $18,264,046.73 | $70,167.31 | $0.01 |
| 2026-06-11 | $18,339,108.26 | $96,612.64 | $0.01 |
| 2026-06-12 | $18,123,124.76 | $597,902.31 | $0.01 |
| 2026-06-13 | $18,089,466.53 | $345,351.99 | $0.01 |
| 2026-06-14 | $17,942,387.83 | $370,316.18 | $0.01 |
| 2026-06-15 | $17,938,217.53 | $15,342.74 | $0.01 |
| 2026-06-16 | $18,055,344.47 | $80,427.66 | $0.01 |
| 2026-06-17 | $17,946,980.06 | $78,071.46 | $0.01 |
| 2026-06-18 | $18,057,460.29 | $212,405.62 | $0.01 |
| 2026-06-19 | $17,637,939.29 | $188,868.06 | $0.01 |
| 2026-06-20 | $17,621,570.37 | $140,405.30 | $0.01 |
| 2026-06-21 | $17,854,494.80 | $37,788.56 | $0.01 |
| 2026-06-22 | $17,748,208.63 | $19,804.14 | $0.01 |
| 2026-06-23 | $17,726,142.92 | $171,386.35 | $0.01 |
| 2026-06-24 | $16,947,833.92 | $64,903.64 | $0.01 |
| 2026-06-25 | $16,535,064.31 | $234,410.95 | $0.01 |
| 2026-06-26 | $16,206,587.66 | $103,840.10 | $0.01 |
| 2026-06-27 | $16,240,684.23 | $43,860.30 | $0.01 |
| 2026-06-28 | $15,765,351.16 | $82,194.55 | $0.01 |
| 2026-06-29 | $14,757,079.71 | $37,577.54 | $0.01 |
| 2026-06-30 | $15,453,597.34 | $60,179.93 | $0.01 |
| 2026-07-01 | $14,981,441.32 | $51,427.37 | $0.01 |
| 2026-07-02 | $14,991,226.19 | $145,530.35 | $0.01 |
| 2026-07-03 | $15,354,827.67 | $28,833.90 | $0.01 |
| 2026-07-04 | $16,373,238.37 | $228,205.33 | $0.01 |
| 2026-07-05 | $16,647,855.36 | $42,798.30 | $0.01 |
| 2026-07-06 | $16,476,084.95 | $25,184.25 | $0.01 |
| 2026-07-07 | $16,263,728.57 | $320,804.94 | $0.01 |
| 2026-07-08 | $15,944,123.42 | $58,290.33 | $0.01 |
| 2026-07-09 | $15,186,342.24 | $44,338.88 | $0.01 |
| 2026-07-10 | $15,579,361.81 | $13,877.33 | $0.01 |
| 2026-07-11 | $15,724,503.55 | $17,575.45 | $0.01 |
| 2026-07-12 | $15,991,519.24 | $22,230.66 | $0.01 |
| 2026-07-13 | $15,136,482.86 | $264,912.15 | $0.01 |
| 2026-07-14 | $14,627,495.21 | $94,054.21 | $0.01 |
| 2026-07-15 | $15,321,970.57 | $34,734.81 | $0.01 |
| 2026-07-16 | $15,356,306.16 | $9,959.94 | $0.01 |
| 2026-07-17 | $15,314,342.80 | $21,282.37 | $0.01 |
| 2026-07-18 | $15,014,430.29 | $28,898.38 | $0.01 |
| 2026-07-19 | $15,039,792.65 | $391.60 | $0.01 |
| 2026-07-20 | $14,973,486.62 | $5,444.10 | $0.01 |
| 2026-07-21 | $14,865,693.96 | $10,855.21 | $0.01 |
| 2026-07-22 | $15,808,339.22 | $51,582.27 | $0.01 |
| 2026-07-23 | $15,333,169.71 | $51,975.91 | $0.01 |
| 2026-07-24 | $14,796,100.11 | $20,669.59 | $0.01 |
| 2026-07-25 | $14,736,544.09 | $911.42 | $0.01 |
| 2026-07-26 | $14,891,933.16 | $7,081.41 | $0.01 |
| 2026-07-27 | $14,887,703.57 | $1,010.18 | $0.01 |
| 2026-07-28 | $14,846,950.42 | $7,507.27 | $0.01 |
| 2026-07-29 | $14,589,849.44 | $10,557.76 | $0.01 |
| 2026-07-30 | $14,757,430.28 | $47,613.74 | $0.01 |
| 2026-07-31 | $14,819,757.04 | $2,791.17 | $0.01 |
| 2026-08-01 | $14,657,348.62 | $2,946.91 | $0.01 |
| 2026-08-01 | $14,704,376.64 | $4,072.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
