Pups (Bitcoin) PUPS #1764
$0.004303 0.32% (1d)
Market Overview
Pups (Bitcoin) current market price is $0.004303 with a 24 hour trading volume of $16,513. The total available supply of Pups (Bitcoin) is 1.00B PUPS with a maximum supply of 1.00B PUPS. It has secured Rank 1764 in the cryptocurrency market with a marketcap of $4,302.45K. The PUPS price is 1.52% up in the last one hour.
The high price of the Pups (Bitcoin) is $0.004525 and low price is $0.004142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pups (Bitcoin) Rank
1764
Pups (Bitcoin) Price
$0.004303
Market Cap
$4,302.45K 0.32%
Fully Diluted Valuation
$4,302.45K
Trading Volume(24h)
$16,513
Circulating Supply
1.00B PUPS
Total Supply
1.00B PUPS
Max Supply
1.00B PUPS
High(24h)
$0.004525
Low(24h)
$0.004142
All-time High
$3.87 99.89%
01 Jul 2024
All-time Low
$0.001417 203.62%
30 Mar 2026
Cryptocurrency Pups (Bitcoin) Calculator
Want to convert more cryptocurrencies?
Pups (Bitcoin) Historical Data Chart
1h
1.52%
24h
0.32%
7d
0.49%
14d
61.34%
30d
92.83%
60d
82.99%
200d
116.27%
1y
68.7%
Pups (Bitcoin) Historical Data
Historical data of Pups (Bitcoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $14,187,875.33 | $93,968.43 | $0.01 |
| 2025-09-07 | $13,727,176.54 | $72,105.34 | $0.01 |
| 2025-09-08 | $13,646,025.67 | $69,019.10 | $0.01 |
| 2025-09-09 | $14,450,441.76 | $77,672.72 | $0.01 |
| 2025-09-10 | $13,607,647.20 | $79,828.45 | $0.01 |
| 2025-09-11 | $13,939,731.96 | $72,625.37 | $0.01 |
| 2025-09-12 | $13,614,440.00 | $88,330.80 | $0.01 |
| 2025-09-13 | $14,431,964.54 | $106,886.38 | $0.01 |
| 2025-09-14 | $13,682,488.61 | $158,735.06 | $0.01 |
| 2025-09-15 | $13,429,915.91 | $74,974.26 | $0.01 |
| 2025-09-16 | $12,227,123.94 | $128,901.08 | $0.01 |
| 2025-09-17 | $12,792,421.50 | $39,528.50 | $0.01 |
| 2025-09-18 | $12,683,653.09 | $56,447.72 | $0.01 |
| 2025-09-19 | $12,623,087.97 | $113,320.40 | $0.01 |
| 2025-09-20 | $11,945,679.97 | $136,448.11 | $0.01 |
| 2025-09-21 | $11,745,167.67 | $98,663.10 | $0.01 |
| 2025-09-22 | $11,342,386.84 | $170,457.03 | $0.01 |
| 2025-09-23 | $10,300,034.38 | $132,544.40 | $0.01 |
| 2025-09-24 | $10,230,654.50 | $56,880.21 | $0.01 |
| 2025-09-25 | $9,632,659.24 | $104,388.06 | $0.01 |
| 2025-09-26 | $9,114,829.00 | $99,822.40 | $0.01 |
| 2025-09-27 | $9,029,501.83 | $125,180.30 | $0.01 |
| 2025-09-28 | $8,245,674.33 | $199,629.06 | $0.01 |
| 2025-09-29 | $8,578,952.30 | $104,001.34 | $0.01 |
| 2025-09-30 | $8,079,823.06 | $127,894.45 | $0.01 |
| 2025-10-01 | $8,230,078.92 | $80,619.34 | $0.01 |
| 2025-10-02 | $8,004,404.96 | $117,950.50 | $0.01 |
| 2025-10-03 | $9,535,108.70 | $213,958.99 | $0.01 |
| 2025-10-04 | $8,343,684.78 | $216,934.98 | $0.01 |
| 2025-10-05 | $8,566,174.99 | $87,836.65 | $0.01 |
| 2025-10-06 | $8,602,634.96 | $74,798.66 | $0.01 |
| 2025-10-07 | $8,585,020.86 | $74,776.28 | $0.01 |
| 2025-10-08 | $7,958,251.75 | $104,036.98 | $0.01 |
| 2025-10-09 | $8,138,423.59 | $149,353.02 | $0.01 |
| 2025-10-10 | $7,745,823.16 | $43,592.88 | $0.01 |
| 2025-10-11 | $6,465,725.91 | $159,561.01 | $0.01 |
| 2025-10-12 | $5,975,713.65 | $102,132.05 | $0.01 |
| 2025-10-13 | $7,147,987.40 | $56,407.72 | $0.01 |
| 2025-10-14 | $6,640,246.85 | $46,927.67 | $0.01 |
| 2025-10-15 | $6,316,554.15 | $92,759.47 | $0.01 |
| 2025-10-16 | $5,970,086.17 | $113,741.29 | $0.01 |
| 2025-10-17 | $6,006,470.76 | $88,048.95 | $0.01 |
| 2025-10-18 | $5,335,761.17 | $133,762.72 | $0.01 |
| 2025-10-19 | $5,386,734.29 | $66,549.87 | $0.01 |
| 2025-10-20 | $5,560,553.83 | $48,430.51 | $0.01 |
| 2025-10-21 | $5,127,246.42 | $90,423.92 | $0.01 |
| 2025-10-22 | $5,462,757.15 | $66,222.19 | $0.01 |
| 2025-10-23 | $5,458,003.02 | $59,128.92 | $0.01 |
| 2025-10-24 | $6,141,099.70 | $93,916.35 | $0.01 |
| 2025-10-25 | $7,282,539.64 | $121,004.76 | $0.01 |
| 2025-10-26 | $6,738,459.48 | $99,762.06 | $0.01 |
| 2025-10-27 | $7,450,198.25 | $28,595.47 | $0.01 |
| 2025-10-28 | $7,899,581.27 | $109,340.51 | $0.01 |
| 2025-10-29 | $7,516,902.11 | $35,430.60 | $0.01 |
| 2025-10-30 | $8,591,095.25 | $187,206.95 | $0.01 |
| 2025-10-31 | $7,883,262.05 | $98,967.59 | $0.01 |
| 2025-11-01 | $8,155,298.25 | $102,694.78 | $0.01 |
| 2025-11-02 | $7,580,070.00 | $68,608.38 | $0.01 |
| 2025-11-03 | $7,178,643.66 | $58,619.70 | $0.01 |
| 2025-11-04 | $5,857,545.28 | $106,061.41 | $0.01 |
| 2025-11-05 | $5,782,053.82 | $101,991.42 | $0.01 |
| 2025-11-06 | $5,911,109.51 | $91,553.24 | $0.01 |
| 2025-11-07 | $5,474,498.55 | $85,878.90 | $0.01 |
| 2025-11-08 | $5,568,274.92 | $84,847.23 | $0.01 |
| 2025-11-09 | $6,165,412.19 | $76,580.28 | $0.01 |
| 2025-11-10 | $6,562,941.30 | $132,435.96 | $0.01 |
| 2025-11-11 | $6,785,434.24 | $77,312.96 | $0.01 |
| 2025-11-12 | $6,555,383.48 | $93,135.31 | $0.01 |
| 2025-11-13 | $6,306,837.27 | $100,246.27 | $0.01 |
| 2025-11-14 | $6,023,323.99 | $66,956.50 | $0.01 |
| 2025-11-15 | $5,689,196.14 | $31,711.69 | $0.01 |
| 2025-11-16 | $5,886,429.52 | $43,661.36 | $0.01 |
| 2025-11-17 | $5,462,056.87 | $10,420.70 | $0.01 |
| 2025-11-18 | $5,358,908.05 | $83,710.57 | $0.01 |
| 2025-11-19 | $5,174,646.75 | $74,399.40 | $0.01 |
| 2025-11-20 | $4,813,875.86 | $46,449.77 | $0.00 |
| 2025-11-21 | $4,219,618.49 | $95,307.88 | $0.00 |
| 2025-11-22 | $3,671,703.00 | $102,550.71 | $0.00 |
| 2025-11-23 | $3,669,266.24 | $29,167.44 | $0.00 |
| 2025-11-24 | $4,913,363.43 | $211,647.87 | $0.00 |
| 2025-11-25 | $4,052,682.11 | $126,897.77 | $0.00 |
| 2025-11-26 | $3,920,752.70 | $75,032.78 | $0.00 |
| 2025-11-27 | $3,996,923.21 | $55,760.27 | $0.00 |
| 2025-11-28 | $4,391,675.04 | $59,440.37 | $0.00 |
| 2025-11-29 | $4,352,523.15 | $79,057.55 | $0.00 |
| 2025-11-30 | $4,236,437.86 | $50,428.39 | $0.00 |
| 2025-12-01 | $4,099,239.22 | $22,785.60 | $0.00 |
| 2025-12-02 | $3,584,773.03 | $76,096.16 | $0.00 |
| 2025-12-03 | $4,139,504.32 | $51,604.11 | $0.00 |
| 2025-12-04 | $4,270,179.83 | $66,077.91 | $0.00 |
| 2025-12-05 | $4,203,219.78 | $47,602.77 | $0.00 |
| 2025-12-06 | $3,831,088.68 | $12,852.49 | $0.00 |
| 2025-12-07 | $4,768,602.33 | $79,636.96 | $0.00 |
| 2025-12-08 | $5,381,335.02 | $191,977.21 | $0.01 |
| 2025-12-09 | $4,896,357.42 | $81,695.44 | $0.00 |
| 2025-12-10 | $5,005,756.31 | $35,511.10 | $0.01 |
| 2025-12-11 | $4,794,549.95 | $15,553.83 | $0.00 |
| 2025-12-12 | $4,585,691.49 | $40,556.86 | $0.00 |
| 2025-12-13 | $4,172,862.98 | $17,726.13 | $0.00 |
| 2025-12-14 | $4,290,236.99 | $13,482.91 | $0.00 |
| 2025-12-15 | $3,867,917.54 | $19,263.51 | $0.00 |
| 2025-12-16 | $3,842,753.92 | $36,662.61 | $0.00 |
| 2025-12-17 | $3,317,969.85 | $108,845.60 | $0.00 |
| 2025-12-18 | $2,865,319.37 | $27,172.33 | $0.00 |
| 2025-12-19 | $3,398,502.93 | $60,066.68 | $0.00 |
| 2025-12-20 | $3,298,285.77 | $99,763.07 | $0.00 |
| 2025-12-21 | $3,209,071.24 | $28,731.36 | $0.00 |
| 2025-12-22 | $3,058,838.40 | $25,760.63 | $0.00 |
| 2025-12-23 | $2,951,021.65 | $10,832.51 | $0.00 |
| 2025-12-24 | $2,952,765.42 | $82,591.11 | $0.00 |
| 2025-12-25 | $3,145,113.38 | $48,210.09 | $0.00 |
| 2025-12-26 | $3,220,476.78 | $27,081.87 | $0.00 |
| 2025-12-27 | $3,371,566.70 | $32,865.29 | $0.00 |
| 2025-12-28 | $3,027,862.45 | $57,382.25 | $0.00 |
| 2025-12-29 | $3,089,176.69 | $10,916.25 | $0.00 |
| 2025-12-30 | $3,099,802.05 | $21,206.67 | $0.00 |
| 2025-12-31 | $2,502,858.25 | $88,222.56 | $0.00 |
| 2026-01-01 | $2,602,869.59 | $46,787.52 | $0.00 |
| 2026-01-02 | $2,534,923.97 | $121,583.30 | $0.00 |
| 2026-01-03 | $3,017,575.17 | $56,288.09 | $0.00 |
| 2026-01-04 | $3,561,585.91 | $92,092.26 | $0.00 |
| 2026-01-05 | $2,988,743.78 | $55,786.09 | $0.00 |
| 2026-01-06 | $3,882,858.29 | $89,637.65 | $0.00 |
| 2026-01-07 | $3,525,027.45 | $71,157.24 | $0.00 |
| 2026-01-08 | $3,384,293.85 | $31,683.47 | $0.00 |
| 2026-01-09 | $3,491,277.76 | $19,674.98 | $0.00 |
| 2026-01-10 | $3,489,559.04 | $33,246.05 | $0.00 |
| 2026-01-11 | $3,502,878.91 | $16,100.00 | $0.00 |
| 2026-01-12 | $3,433,561.80 | $21,194.74 | $0.00 |
| 2026-01-13 | $3,272,593.55 | $23,566.71 | $0.00 |
| 2026-01-14 | $3,631,293.67 | $26,889.87 | $0.00 |
| 2026-01-15 | $4,133,025.45 | $71,017.58 | $0.00 |
| 2026-01-16 | $3,829,058.35 | $26,805.07 | $0.00 |
| 2026-01-17 | $3,704,827.57 | $15,209.56 | $0.00 |
| 2026-01-18 | $3,412,616.90 | $15,712.67 | $0.00 |
| 2026-01-19 | $3,417,052.99 | $12,422.50 | $0.00 |
| 2026-01-20 | $3,037,298.87 | $55,274.44 | $0.00 |
| 2026-01-21 | $2,984,896.82 | $19,938.50 | $0.00 |
| 2026-01-22 | $3,018,147.68 | $16,093.73 | $0.00 |
| 2026-01-23 | $2,868,539.45 | $15,707.35 | $0.00 |
| 2026-01-24 | $2,704,152.72 | $17,522.49 | $0.00 |
| 2026-01-25 | $2,593,196.60 | $15,343.05 | $0.00 |
| 2026-01-26 | $2,554,023.16 | $18,105.24 | $0.00 |
| 2026-01-27 | $2,520,890.90 | $13,529.14 | $0.00 |
| 2026-01-28 | $2,494,057.01 | $19,650.81 | $0.00 |
| 2026-01-29 | $2,410,538.51 | $11,357.88 | $0.00 |
| 2026-01-30 | $2,279,511.51 | $7,253.58 | $0.00 |
| 2026-01-31 | $1,973,158.12 | $92,066.61 | $0.00 |
| 2026-02-01 | $1,805,281.52 | $32,856.82 | $0.00 |
| 2026-02-02 | $1,825,025.06 | $24,064.65 | $0.00 |
| 2026-02-03 | $2,025,115.53 | $49,155.83 | $0.00 |
| 2026-02-04 | $1,982,972.57 | $10,149.53 | $0.00 |
| 2026-02-05 | $1,943,929.78 | $29,675.94 | $0.00 |
| 2026-02-06 | $1,700,985.11 | $26,396.97 | $0.00 |
| 2026-02-07 | $2,408,757.64 | $81,704.21 | $0.00 |
| 2026-02-08 | $2,591,577.73 | $34,365.21 | $0.00 |
| 2026-02-09 | $2,429,745.30 | $12,497.44 | $0.00 |
| 2026-02-10 | $2,249,202.18 | $12,158.59 | $0.00 |
| 2026-02-11 | $1,957,308.44 | $18,825.85 | $0.00 |
| 2026-02-12 | $1,973,740.72 | $16,213.00 | $0.00 |
| 2026-02-13 | $1,906,622.27 | $16,318.27 | $0.00 |
| 2026-02-14 | $1,951,138.92 | $9,451.53 | $0.00 |
| 2026-02-15 | $2,200,593.28 | $14,314.74 | $0.00 |
| 2026-02-16 | $2,052,155.56 | $12,747.03 | $0.00 |
| 2026-02-17 | $2,072,042.08 | $5,757.11 | $0.00 |
| 2026-02-18 | $1,997,917.83 | $8,054.11 | $0.00 |
| 2026-02-19 | $1,881,070.21 | $11,172.59 | $0.00 |
| 2026-02-20 | $1,890,215.04 | $8,907.68 | $0.00 |
| 2026-02-21 | $2,093,316.44 | $12,268.96 | $0.00 |
| 2026-02-22 | $2,326,309.52 | $29,519.10 | $0.00 |
| 2026-02-23 | $1,978,357.50 | $42,408.92 | $0.00 |
| 2026-02-24 | $1,892,020.07 | $19,980.48 | $0.00 |
| 2026-02-25 | $1,870,965.57 | $8,464.00 | $0.00 |
| 2026-02-26 | $2,101,218.91 | $26,527.36 | $0.00 |
| 2026-02-27 | $2,040,818.44 | $16,642.81 | $0.00 |
| 2026-02-28 | $1,896,226.39 | $17,382.37 | $0.00 |
| 2026-03-01 | $1,840,873.15 | $18,107.50 | $0.00 |
| 2026-03-02 | $1,999,131.40 | $20,057.94 | $0.00 |
| 2026-03-03 | $1,863,202.82 | $10,329.50 | $0.00 |
| 2026-03-04 | $1,858,300.91 | $7,304.41 | $0.00 |
| 2026-03-05 | $1,951,225.59 | $28,249.89 | $0.00 |
| 2026-03-06 | $1,940,697.06 | $7,682.46 | $0.00 |
| 2026-03-07 | $1,916,810.93 | $8,764.12 | $0.00 |
| 2026-03-08 | $1,893,388.50 | $10,039.31 | $0.00 |
| 2026-03-09 | $1,832,663.70 | $7,312.98 | $0.00 |
| 2026-03-10 | $1,871,427.02 | $13,728.13 | $0.00 |
| 2026-03-11 | $1,806,960.30 | $13,684.58 | $0.00 |
| 2026-03-12 | $1,824,785.95 | $9,390.12 | $0.00 |
| 2026-03-13 | $1,826,262.46 | $14,824.03 | $0.00 |
| 2026-03-14 | $1,857,695.91 | $10,900.97 | $0.00 |
| 2026-03-15 | $1,643,073.63 | $13,557.58 | $0.00 |
| 2026-03-16 | $1,786,766.40 | $10,096.60 | $0.00 |
| 2026-03-17 | $1,750,958.65 | $9,976.52 | $0.00 |
| 2026-03-18 | $1,934,456.99 | $26,431.09 | $0.00 |
| 2026-03-19 | $1,864,678.97 | $16,731.02 | $0.00 |
| 2026-03-20 | $1,838,712.36 | $6,757.00 | $0.00 |
| 2026-03-21 | $1,797,931.35 | $8,967.29 | $0.00 |
| 2026-03-22 | $1,758,886.31 | $5,000.81 | $0.00 |
| 2026-03-23 | $1,650,516.69 | $8,203.29 | $0.00 |
| 2026-03-24 | $1,700,182.21 | $8,860.15 | $0.00 |
| 2026-03-25 | $1,671,455.73 | $5,530.82 | $0.00 |
| 2026-03-26 | $1,718,542.39 | $11,072.12 | $0.00 |
| 2026-03-27 | $1,624,581.94 | $5,174.92 | $0.00 |
| 2026-03-28 | $1,588,047.50 | $5,540.14 | $0.00 |
| 2026-03-29 | $1,598,860.59 | $4,506.70 | $0.00 |
| 2026-03-30 | $1,716,017.73 | $13,089.38 | $0.00 |
| 2026-03-31 | $1,482,462.71 | $20,283.26 | $0.00 |
| 2026-04-01 | $1,502,546.14 | $7,002.78 | $0.00 |
| 2026-04-02 | $1,541,706.03 | $9,906.44 | $0.00 |
| 2026-04-03 | $1,538,225.61 | $5,637.78 | $0.00 |
| 2026-04-04 | $1,577,266.89 | $4,680.35 | $0.00 |
| 2026-04-05 | $1,555,579.02 | $4,479.96 | $0.00 |
| 2026-04-06 | $1,546,215.22 | $4,846.88 | $0.00 |
| 2026-04-07 | $1,557,454.44 | $5,221.12 | $0.00 |
| 2026-04-08 | $1,628,469.35 | $8,726.41 | $0.00 |
| 2026-04-09 | $1,804,270.17 | $17,788.26 | $0.00 |
| 2026-04-10 | $1,885,572.47 | $15,429.16 | $0.00 |
| 2026-04-11 | $1,817,656.51 | $9,987.47 | $0.00 |
| 2026-04-12 | $1,837,881.51 | $9,452.21 | $0.00 |
| 2026-04-13 | $1,788,195.32 | $5,503.82 | $0.00 |
| 2026-04-14 | $1,833,590.30 | $6,748.52 | $0.00 |
| 2026-04-15 | $1,868,634.83 | $12,207.28 | $0.00 |
| 2026-04-16 | $1,965,944.97 | $10,683.49 | $0.00 |
| 2026-04-17 | $2,362,538.82 | $69,002.77 | $0.00 |
| 2026-04-18 | $2,576,068.21 | $40,303.40 | $0.00 |
| 2026-04-19 | $2,245,006.95 | $23,067.05 | $0.00 |
| 2026-04-20 | $2,444,151.84 | $25,975.62 | $0.00 |
| 2026-04-21 | $2,806,449.95 | $55,681.51 | $0.00 |
| 2026-04-22 | $3,324,818.75 | $132,739.73 | $0.00 |
| 2026-04-23 | $4,318,684.42 | $112,788.12 | $0.00 |
| 2026-04-24 | $3,662,535.15 | $59,795.02 | $0.00 |
| 2026-04-25 | $3,718,465.45 | $21,507.82 | $0.00 |
| 2026-04-26 | $3,593,109.00 | $13,998.02 | $0.00 |
| 2026-04-27 | $3,587,286.91 | $11,644.93 | $0.00 |
| 2026-04-28 | $3,254,633.66 | $24,555.30 | $0.00 |
| 2026-04-29 | $2,887,110.80 | $27,096.00 | $0.00 |
| 2026-04-30 | $2,829,603.03 | $36,231.40 | $0.00 |
| 2026-05-01 | $2,846,683.69 | $12,072.66 | $0.00 |
| 2026-05-02 | $3,140,787.55 | $32,039.47 | $0.00 |
| 2026-05-03 | $2,998,117.38 | $20,353.69 | $0.00 |
| 2026-05-04 | $2,977,027.87 | $14,673.38 | $0.00 |
| 2026-05-05 | $2,976,576.37 | $16,479.16 | $0.00 |
| 2026-05-06 | $3,327,487.55 | $15,898.02 | $0.00 |
| 2026-05-07 | $3,478,136.84 | $17,566.46 | $0.00 |
| 2026-05-08 | $3,322,667.45 | $17,515.41 | $0.00 |
| 2026-05-09 | $3,445,175.44 | $13,574.02 | $0.00 |
| 2026-05-10 | $3,423,048.03 | $7,734.16 | $0.00 |
| 2026-05-11 | $3,435,275.06 | $15,459.67 | $0.00 |
| 2026-05-12 | $3,281,692.12 | $11,875.32 | $0.00 |
| 2026-05-13 | $3,151,944.48 | $14,555.39 | $0.00 |
| 2026-05-14 | $2,894,095.89 | $31,729.50 | $0.00 |
| 2026-05-15 | $2,728,504.56 | $15,435.53 | $0.00 |
| 2026-05-16 | $2,689,535.17 | $9,334.38 | $0.00 |
| 2026-05-17 | $2,786,566.05 | $12,938.78 | $0.00 |
| 2026-05-18 | $2,807,020.77 | $23,041.74 | $0.00 |
| 2026-05-19 | $2,322,621.56 | $26,682.55 | $0.00 |
| 2026-05-20 | $2,252,259.10 | $19,289.84 | $0.00 |
| 2026-05-21 | $2,291,471.75 | $9,967.64 | $0.00 |
| 2026-05-22 | $2,348,076.15 | $9,604.02 | $0.00 |
| 2026-05-23 | $2,079,679.25 | $11,976.46 | $0.00 |
| 2026-05-24 | $2,322,401.45 | $9,048.75 | $0.00 |
| 2026-05-25 | $2,328,521.34 | $8,767.46 | $0.00 |
| 2026-05-26 | $2,385,015.88 | $11,005.08 | $0.00 |
| 2026-05-27 | $2,281,422.95 | $20,909.54 | $0.00 |
| 2026-05-28 | $2,254,019.17 | $11,891.79 | $0.00 |
| 2026-05-29 | $2,201,229.15 | $14,432.60 | $0.00 |
| 2026-05-30 | $2,104,389.23 | $21,866.63 | $0.00 |
| 2026-05-31 | $2,032,594.36 | $10,341.67 | $0.00 |
| 2026-06-01 | $2,020,874.53 | $4,658.49 | $0.00 |
| 2026-06-02 | $1,934,045.40 | $3,681.94 | $0.00 |
| 2026-06-03 | $1,881,843.19 | $12,398.60 | $0.00 |
| 2026-06-04 | $1,862,024.11 | $10,302.86 | $0.00 |
| 2026-06-05 | $1,822,362.73 | $13,527.92 | $0.00 |
| 2026-06-06 | $1,819,860.41 | $13,707.30 | $0.00 |
| 2026-06-07 | $1,823,769.95 | $12,093.73 | $0.00 |
| 2026-06-08 | $1,855,254.55 | $8,252.26 | $0.00 |
| 2026-06-09 | $1,898,185.07 | $11,243.00 | $0.00 |
| 2026-06-10 | $2,045,446.33 | $18,731.99 | $0.00 |
| 2026-06-11 | $1,923,006.13 | $8,787.97 | $0.00 |
| 2026-06-12 | $1,980,203.94 | $9,377.99 | $0.00 |
| 2026-06-13 | $1,983,078.67 | $6,642.06 | $0.00 |
| 2026-06-14 | $1,951,317.93 | $9,135.61 | $0.00 |
| 2026-06-15 | $2,024,287.07 | $9,236.25 | $0.00 |
| 2026-06-16 | $2,006,088.58 | $10,700.36 | $0.00 |
| 2026-06-17 | $2,024,995.62 | $3,892.02 | $0.00 |
| 2026-06-18 | $2,005,821.80 | $13,733.88 | $0.00 |
| 2026-06-19 | $1,946,535.31 | $13,992.57 | $0.00 |
| 2026-06-20 | $1,962,370.73 | $16,735.54 | $0.00 |
| 2026-06-21 | $2,057,056.24 | $13,922.60 | $0.00 |
| 2026-06-22 | $2,040,340.35 | $14,520.54 | $0.00 |
| 2026-06-23 | $2,062,099.28 | $10,027.41 | $0.00 |
| 2026-06-24 | $1,956,610.06 | $10,518.81 | $0.00 |
| 2026-06-25 | $1,834,697.22 | $8,071.36 | $0.00 |
| 2026-06-26 | $1,895,937.24 | $15,302.76 | $0.00 |
| 2026-06-27 | $2,038,286.84 | $20,768.75 | $0.00 |
| 2026-06-28 | $1,962,798.83 | $4,525.06 | $0.00 |
| 2026-06-29 | $1,820,829.91 | $10,455.20 | $0.00 |
| 2026-06-30 | $1,958,196.86 | $10,407.12 | $0.00 |
| 2026-07-01 | $1,946,314.62 | $21,465.08 | $0.00 |
| 2026-07-02 | $2,227,979.71 | $29,862.85 | $0.00 |
| 2026-07-03 | $2,392,767.05 | $25,617.86 | $0.00 |
| 2026-07-04 | $2,463,002.69 | $12,100.12 | $0.00 |
| 2026-07-05 | $2,503,963.84 | $12,023.89 | $0.00 |
| 2026-07-06 | $2,375,291.66 | $12,844.28 | $0.00 |
| 2026-07-07 | $2,409,614.98 | $6,605.75 | $0.00 |
| 2026-07-08 | $2,584,129.63 | $17,552.65 | $0.00 |
| 2026-07-09 | $2,315,653.19 | $11,527.53 | $0.00 |
| 2026-07-10 | $2,185,897.00 | $7,662.55 | $0.00 |
| 2026-07-11 | $2,215,686.98 | $6,902.22 | $0.00 |
| 2026-07-12 | $2,285,878.92 | $10,512.03 | $0.00 |
| 2026-07-13 | $2,282,917.60 | $5,313.36 | $0.00 |
| 2026-07-14 | $2,190,086.31 | $6,560.41 | $0.00 |
| 2026-07-15 | $2,018,322.08 | $52,453.54 | $0.00 |
| 2026-07-16 | $1,975,738.61 | $5,576.52 | $0.00 |
| 2026-07-17 | $1,982,688.48 | $5,674.85 | $0.00 |
| 2026-07-18 | $2,028,589.21 | $399.37 | $0.00 |
| 2026-07-19 | $1,987,300.80 | $5,216.92 | $0.00 |
| 2026-07-20 | $2,004,929.66 | $3,337.43 | $0.00 |
| 2026-07-21 | $1,904,407.64 | $4,683.24 | $0.00 |
| 2026-07-22 | $1,978,722.59 | $11,815.75 | $0.00 |
| 2026-07-23 | $2,048,674.59 | $6,068.81 | $0.00 |
| 2026-07-24 | $1,835,277.82 | $16,449.24 | $0.00 |
| 2026-07-25 | $1,872,648.70 | $5,252.11 | $0.00 |
| 2026-07-26 | $1,826,225.00 | $1,548.44 | $0.00 |
| 2026-07-27 | $1,848,459.45 | $4,767.89 | $0.00 |
| 2026-07-28 | $1,868,697.69 | $3,142.63 | $0.00 |
| 2026-07-29 | $1,877,396.73 | $6,564.72 | $0.00 |
| 2026-07-30 | $1,799,190.12 | $17,636.81 | $0.00 |
| 2026-07-31 | $1,786,965.93 | $2,912.88 | $0.00 |
| 2026-08-01 | $1,740,858.87 | $9,688.79 | $0.00 |
| 2026-08-02 | $1,720,843.08 | $4,236.25 | $0.00 |
| 2026-08-03 | $1,706,429.24 | $7,153.41 | $0.00 |
| 2026-08-04 | $1,687,785.61 | $1,181.60 | $0.00 |
| 2026-08-05 | $1,746,270.58 | $6,011.78 | $0.00 |
| 2026-08-06 | $1,774,632.03 | $2,593.53 | $0.00 |
| 2026-08-07 | $1,700,645.54 | $3,379.37 | $0.00 |
| 2026-08-08 | $2,192,056.63 | $44,715.09 | $0.00 |
| 2026-08-09 | $2,162,545.30 | $47,175.18 | $0.00 |
| 2026-08-10 | $2,112,907.82 | $6,475.29 | $0.00 |
| 2026-08-11 | $2,236,345.89 | $15,389.16 | $0.00 |
| 2026-08-12 | $2,220,777.43 | $6,503.36 | $0.00 |
| 2026-08-13 | $2,208,000.40 | $3,031.55 | $0.00 |
| 2026-08-14 | $2,182,522.74 | $4,357.42 | $0.00 |
| 2026-08-15 | $2,235,114.76 | $10,216.57 | $0.00 |
| 2026-08-16 | $2,193,583.63 | $532.65 | $0.00 |
| 2026-08-17 | $2,160,517.41 | $2,110.56 | $0.00 |
| 2026-08-18 | $2,317,054.37 | $6,889.07 | $0.00 |
| 2026-08-19 | $2,153,719.72 | $3,904.48 | $0.00 |
| 2026-08-20 | $2,430,557.00 | $5,202.58 | $0.00 |
| 2026-08-21 | $2,639,314.11 | $16,416.88 | $0.00 |
| 2026-08-22 | $2,901,935.02 | $25,665.37 | $0.00 |
| 2026-08-23 | $2,916,026.26 | $28,598.77 | $0.00 |
| 2026-08-24 | $3,649,368.98 | $73,655.54 | $0.00 |
| 2026-08-25 | $4,141,533.45 | $98,806.44 | $0.00 |
| 2026-08-26 | $6,989,251.27 | $322,020.78 | $0.01 |
| 2026-08-27 | $6,584,941.59 | $150,245.01 | $0.01 |
| 2026-08-28 | $5,982,045.19 | $59,862.20 | $0.01 |
| 2026-08-29 | $4,890,037.64 | $48,275.70 | $0.00 |
| 2026-08-30 | $4,618,886.43 | $34,989.26 | $0.00 |
| 2026-08-31 | $4,261,169.65 | $52,005.19 | $0.00 |
| 2026-09-01 | $4,122,268.63 | $64,638.91 | $0.00 |
| 2026-09-02 | $3,773,384.61 | $16,624.27 | $0.00 |
| 2026-09-03 | $3,659,876.94 | $31,681.95 | $0.00 |
| 2026-09-04 | $4,263,195.73 | $31,793.16 | $0.00 |
| 2026-09-05 | $4,302,614.59 | $27,231.55 | $0.00 |
| 2026-09-05 | $4,309,176.87 | $12,539.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
