Bitcoin on Rootstock RBTC N/A
$76,451.00 0.9% (1d)
Market Overview
Bitcoin on Rootstock current market price is $76,451.00 with a 24 hour trading volume of $222.50K. The total available supply of Bitcoin on Rootstock is 207 RBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.86M. The RBTC price is 0.66% up in the last one hour.
The high price of the Bitcoin on Rootstock is $77,498.00 and low price is $75,775.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Rootstock Rank
(Not Available)
Bitcoin on Rootstock Price
$76,451.00
Market Cap
$15.86M 0.89%
Fully Diluted Valuation
$15.86M
Trading Volume(24h)
$222.50K
Circulating Supply
207 RBTC
Total Supply
207 RBTC
Max Supply
(Not Available)
High(24h)
$77,498.00
Low(24h)
$75,775.00
All-time High
$129,296.00 40.87%
06 Oct 2025
All-time Low
$3,194.57 2293.16%
15 Dec 2018
Cryptocurrency Bitcoin on Rootstock Calculator
Want to convert more cryptocurrencies?
Bitcoin on Rootstock Historical Data Chart
1h
0.66%
24h
0.9%
7d
21.32%
14d
18.71%
30d
19.2%
60d
22.47%
200d
0.04%
1y
34.07%
Bitcoin on Rootstock Historical Data
Historical data of Bitcoin on Rootstock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $290,733.25 | $117,867.18 |
| 2025-07-30 | $0.00 | $355,025.38 | $117,150.67 |
| 2025-07-31 | $0.00 | $309,001.22 | $116,933.60 |
| 2025-08-01 | $0.00 | $1,053,953.55 | $116,124.69 |
| 2025-08-02 | $0.00 | $1,886,793.39 | $113,532.81 |
| 2025-08-03 | $0.00 | $271,826.02 | $113,332.23 |
| 2025-08-04 | $0.00 | $110,098.86 | $113,871.80 |
| 2025-08-05 | $0.00 | $416,416.70 | $115,456.14 |
| 2025-08-06 | $0.00 | $621,476.07 | $114,073.76 |
| 2025-08-07 | $0.00 | $350,162.75 | $115,205.69 |
| 2025-08-08 | $0.00 | $280,224.29 | $117,281.45 |
| 2025-08-09 | $0.00 | $144,953.85 | $116,646.86 |
| 2025-08-10 | $0.00 | $245,168.97 | $116,924.33 |
| 2025-08-11 | $0.00 | $203,856.19 | $118,813.47 |
| 2025-08-12 | $0.00 | $584,485.77 | $118,636.60 |
| 2025-08-13 | $0.00 | $434,143.85 | $120,099.84 |
| 2025-08-14 | $0.00 | $696,157.29 | $122,934.91 |
| 2025-08-15 | $0.00 | $586,137.58 | $118,332.87 |
| 2025-08-16 | $0.00 | $562,379.94 | $117,226.72 |
| 2025-08-17 | $0.00 | $424,577.30 | $116,914.62 |
| 2025-08-18 | $0.00 | $232,021.17 | $117,367.84 |
| 2025-08-19 | $0.00 | $572,343.90 | $116,411.38 |
| 2025-08-20 | $0.00 | $354,082.83 | $112,898.69 |
| 2025-08-21 | $0.00 | $678,386.55 | $113,708.18 |
| 2025-08-22 | $0.00 | $281,027.92 | $112,183.94 |
| 2025-08-23 | $0.00 | $973,484.77 | $116,510.64 |
| 2025-08-24 | $0.00 | $610,441.87 | $115,263.45 |
| 2025-08-25 | $0.00 | $763,567.50 | $113,823.11 |
| 2025-08-26 | $0.00 | $1,197,344.71 | $109,310.16 |
| 2025-08-27 | $0.00 | $547,212.80 | $110,844.04 |
| 2025-08-28 | $0.00 | $210,707.76 | $111,750.43 |
| 2025-08-29 | $0.00 | $294,715.89 | $111,783.11 |
| 2025-08-30 | $0.00 | $534,224.36 | $108,206.70 |
| 2025-08-31 | $0.00 | $62,412.31 | $109,004.56 |
| 2025-09-01 | $0.00 | $204,615.70 | $109,179.73 |
| 2025-09-02 | $0.00 | $478,655.77 | $108,868.68 |
| 2025-09-03 | $0.00 | $763,251.55 | $110,052.72 |
| 2025-09-04 | $0.00 | $392,155.02 | $111,609.25 |
| 2025-09-05 | $0.00 | $451,112.65 | $110,965.70 |
| 2025-09-06 | $0.00 | $494,529.36 | $111,046.23 |
| 2025-09-07 | $0.00 | $164,986.68 | $109,517.96 |
| 2025-09-08 | $0.00 | $169,972.57 | $111,215.54 |
| 2025-09-09 | $0.00 | $317,889.19 | $111,566.54 |
| 2025-09-10 | $0.00 | $495,681.83 | $110,940.53 |
| 2025-09-11 | $0.00 | $276,252.00 | $113,428.91 |
| 2025-09-12 | $0.00 | $217,062.63 | $114,325.81 |
| 2025-09-13 | $0.00 | $276,051.95 | $116,215.47 |
| 2025-09-14 | $0.00 | $137,234.72 | $115,786.44 |
| 2025-09-15 | $0.00 | $90,246.41 | $115,889.42 |
| 2025-09-16 | $0.00 | $307,072.31 | $115,330.00 |
| 2025-09-17 | $0.00 | $374,697.71 | $116,730.62 |
| 2025-09-18 | $0.00 | $572,510.20 | $116,806.93 |
| 2025-09-19 | $0.00 | $722,441.16 | $116,945.94 |
| 2025-09-20 | $0.00 | $213,311.56 | $115,789.99 |
| 2025-09-21 | $0.00 | $74,157.64 | $116,583.30 |
| 2025-09-22 | $0.00 | $112,898.87 | $115,997.70 |
| 2025-09-23 | $0.00 | $334,112.80 | $112,658.58 |
| 2025-09-24 | $0.00 | $269,742.56 | $111,714.13 |
| 2025-09-25 | $0.00 | $305,037.18 | $113,213.08 |
| 2025-09-26 | $0.00 | $925,230.86 | $109,469.80 |
| 2025-09-27 | $0.00 | $397,511.30 | $109,835.12 |
| 2025-09-28 | $0.00 | $155,812.51 | $109,547.34 |
| 2025-09-29 | $0.00 | $271,752.32 | $110,798.10 |
| 2025-09-30 | $0.00 | $280,907.39 | $114,071.22 |
| 2025-10-01 | $0.00 | $561,302.06 | $113,333.25 |
| 2025-10-02 | $0.00 | $557,924.54 | $117,915.77 |
| 2025-10-03 | $0.00 | $873,436.84 | $122,237.07 |
| 2025-10-04 | $0.00 | $897,146.98 | $122,876.91 |
| 2025-10-05 | $0.00 | $159,256.11 | $121,807.50 |
| 2025-10-06 | $0.00 | $547,582.82 | $122,743.74 |
| 2025-10-07 | $0.00 | $398,096.56 | $126,500.86 |
| 2025-10-08 | $0.00 | $915,480.66 | $121,386.11 |
| 2025-10-09 | $0.00 | $557,777.18 | $123,360.27 |
| 2025-10-10 | $0.00 | $665,476.86 | $121,662.25 |
| 2025-10-11 | $0.00 | $1,090,960.28 | $112,237.89 |
| 2025-10-12 | $0.00 | $1,301,161.62 | $111,446.27 |
| 2025-10-13 | $0.00 | $450,249.66 | $112,653.10 |
| 2025-10-14 | $0.00 | $572,392.47 | $115,039.48 |
| 2025-10-15 | $0.00 | $992,697.29 | $113,124.31 |
| 2025-10-16 | $0.00 | $613,119.33 | $110,823.73 |
| 2025-10-17 | $0.00 | $830,080.57 | $108,863.60 |
| 2025-10-18 | $0.00 | $1,137,824.51 | $106,153.80 |
| 2025-10-19 | $0.00 | $193,951.45 | $106,644.94 |
| 2025-10-20 | $0.00 | $222,841.29 | $108,495.07 |
| 2025-10-21 | $0.00 | $698,308.39 | $109,878.72 |
| 2025-10-22 | $0.00 | $1,012,347.41 | $110,285.60 |
| 2025-10-23 | $0.00 | $373,568.82 | $107,300.57 |
| 2025-10-24 | $0.00 | $623,488.92 | $108,682.85 |
| 2025-10-25 | $0.00 | $482,025.55 | $109,735.70 |
| 2025-10-26 | $0.00 | $131,278.52 | $110,919.10 |
| 2025-10-27 | $0.00 | $218,259.65 | $114,297.31 |
| 2025-10-28 | $0.00 | $549,033.70 | $113,724.53 |
| 2025-10-29 | $0.00 | $571,842.62 | $112,641.75 |
| 2025-10-30 | $0.00 | $819,748.06 | $109,754.06 |
| 2025-10-31 | $0.00 | $745,152.65 | $106,773.61 |
| 2025-11-01 | $0.00 | $437,936.01 | $108,355.31 |
| 2025-11-02 | $0.00 | $82,434.72 | $109,304.96 |
| 2025-11-03 | $0.00 | $134,241.90 | $109,155.44 |
| 2025-11-04 | $0.00 | $731,412.78 | $105,669.52 |
| 2025-11-05 | $0.00 | $1,250,272.40 | $100,972.65 |
| 2025-11-06 | $0.00 | $950,698.03 | $103,515.84 |
| 2025-11-07 | $0.00 | $640,986.57 | $101,169.90 |
| 2025-11-08 | $0.00 | $829,529.22 | $103,028.54 |
| 2025-11-09 | $0.00 | $279,471.27 | $102,287.80 |
| 2025-11-10 | $0.00 | $376,801.49 | $104,464.08 |
| 2025-11-11 | $0.00 | $400,435.27 | $105,745.43 |
| 2025-11-12 | $0.00 | $483,717.22 | $102,706.88 |
| 2025-11-13 | $0.00 | $844,484.43 | $101,666.22 |
| 2025-11-14 | $0.00 | $709,978.79 | $99,780.03 |
| 2025-11-15 | $0.00 | $900,844.41 | $94,365.72 |
| 2025-11-16 | $0.00 | $310,917.84 | $95,391.89 |
| 2025-11-17 | $0.00 | $470,415.22 | $94,249.68 |
| 2025-11-18 | $0.00 | $504,974.64 | $91,315.41 |
| 2025-11-19 | $0.00 | $581,214.81 | $92,606.07 |
| 2025-11-20 | $0.00 | $859,044.62 | $90,827.46 |
| 2025-11-21 | $0.00 | $754,433.28 | $86,403.52 |
| 2025-11-22 | $0.00 | $1,228,205.57 | $85,096.41 |
| 2025-11-23 | $0.00 | $170,099.07 | $85,017.02 |
| 2025-11-24 | $0.00 | $286,710.32 | $87,320.00 |
| 2025-11-25 | $0.00 | $325,494.72 | $88,328.75 |
| 2025-11-26 | $0.00 | $294,718.07 | $87,192.60 |
| 2025-11-27 | $0.00 | $306,864.56 | $89,878.78 |
| 2025-11-28 | $0.00 | $255,566.17 | $90,716.29 |
| 2025-11-29 | $0.00 | $292,845.89 | $90,152.91 |
| 2025-11-30 | $0.00 | $121,454.91 | $90,486.72 |
| 2025-12-01 | $0.00 | $164,380.33 | $90,339.68 |
| 2025-12-02 | $0.00 | $660,835.57 | $86,376.30 |
| 2025-12-03 | $0.00 | $554,330.45 | $91,888.25 |
| 2025-12-04 | $0.00 | $539,135.14 | $93,108.51 |
| 2025-12-05 | $0.00 | $393,536.54 | $91,908.21 |
| 2025-12-06 | $0.00 | $483,098.27 | $89,088.58 |
| 2025-12-07 | $0.00 | $158,484.16 | $88,598.50 |
| 2025-12-08 | $0.00 | $584,036.79 | $89,113.50 |
| 2025-12-09 | $0.00 | $314,505.73 | $90,513.96 |
| 2025-12-10 | $0.00 | $658,323.33 | $92,318.96 |
| 2025-12-11 | $24,062,443.51 | $627,574.38 | $91,084.17 |
| 2025-12-12 | $24,039,573.38 | $758,264.47 | $91,331.86 |
| 2025-12-13 | $23,729,186.42 | $789,106.72 | $90,278.83 |
| 2025-12-14 | $23,808,871.95 | $312,469.22 | $90,053.85 |
| 2025-12-15 | $23,190,061.11 | $43,526.01 | $88,281.78 |
| 2025-12-16 | $22,303,160.34 | $681,954.50 | $85,523.06 |
| 2025-12-17 | $22,580,982.88 | $289,341.22 | $86,706.79 |
| 2025-12-18 | $22,227,184.56 | $773,626.62 | $85,532.48 |
| 2025-12-19 | $21,854,670.65 | $579,782.55 | $84,585.91 |
| 2025-12-20 | $22,586,820.72 | $614,513.23 | $87,460.06 |
| 2025-12-21 | $22,593,502.25 | $13,807.31 | $87,462.11 |
| 2025-12-22 | $22,577,871.14 | $77,020.14 | $87,440.78 |
| 2025-12-23 | $22,545,393.09 | $297,141.86 | $87,312.43 |
| 2025-12-24 | $22,482,409.08 | $365,310.43 | $87,113.12 |
| 2025-12-25 | $22,452,451.52 | $263,315.19 | $86,989.93 |
| 2025-12-26 | $22,226,419.57 | $297,287.46 | $86,390.25 |
| 2025-12-27 | $22,302,704.98 | $334,159.17 | $86,827.12 |
| 2025-12-28 | $22,263,503.41 | $889,849.12 | $86,832.32 |
| 2025-12-29 | $22,336,801.10 | $279,379.59 | $87,133.77 |
| 2025-12-30 | $22,116,402.76 | $409,375.87 | $86,435.88 |
| 2025-12-31 | $22,530,994.87 | $388,467.02 | $87,997.55 |
| 2026-01-01 | $22,381,055.98 | $290,213.14 | $87,382.64 |
| 2026-01-02 | $22,703,736.23 | $44,008.44 | $88,671.37 |
| 2026-01-03 | $23,030,476.11 | $238,544.76 | $90,255.16 |
| 2026-01-04 | $23,112,787.66 | $94,481.28 | $90,690.83 |
| 2026-01-05 | $23,325,052.91 | $41,059.05 | $91,600.78 |
| 2026-01-06 | $23,830,339.47 | $208,095.92 | $93,495.98 |
| 2026-01-07 | $24,051,661.16 | $153,039.38 | $94,412.92 |
| 2026-01-08 | $23,239,121.82 | $163,210.11 | $91,141.41 |
| 2026-01-09 | $22,881,644.58 | $81,153.29 | $89,769.23 |
| 2026-01-10 | $23,005,063.71 | $125,297.54 | $90,328.18 |
| 2026-01-11 | $22,870,961.71 | $40,620.39 | $89,739.05 |
| 2026-01-12 | $22,840,891.56 | $62,839.72 | $89,584.38 |
| 2026-01-13 | $23,155,290.23 | $106,473.30 | $90,779.55 |
| 2026-01-14 | $24,072,340.37 | $130,448.95 | $95,246.41 |
| 2026-01-15 | $24,341,669.62 | $178,974.36 | $96,481.80 |
| 2026-01-16 | $23,839,748.88 | $233,340.72 | $95,536.27 |
| 2026-01-17 | $23,950,094.74 | $47,089.30 | $95,794.76 |
| 2026-01-18 | $23,802,393.93 | $33,756.15 | $95,223.23 |
| 2026-01-19 | $22,842,932.94 | $116,948.33 | $91,384.83 |
| 2026-01-20 | $23,220,483.70 | $283,241.27 | $92,418.02 |
| 2026-01-21 | $22,241,294.25 | $137,948.80 | $88,278.74 |
| 2026-01-22 | $22,512,361.95 | $331,277.55 | $89,513.64 |
| 2026-01-23 | $22,736,923.94 | $94,827.04 | $90,133.68 |
| 2026-01-24 | $22,627,284.86 | $158,303.10 | $90,174.65 |
| 2026-01-25 | $22,478,365.60 | $24,158.47 | $89,579.82 |
| 2026-01-26 | $21,965,370.02 | $247,799.38 | $87,122.66 |
| 2026-01-27 | $21,858,134.39 | $95,447.37 | $86,821.96 |
| 2026-01-28 | $22,492,071.87 | $269,961.85 | $89,181.62 |
| 2026-01-29 | $22,316,054.41 | $268,207.60 | $88,493.69 |
| 2026-01-30 | $21,213,866.44 | $466,023.47 | $84,518.02 |
| 2026-01-31 | $20,997,180.74 | $306,135.73 | $84,041.08 |
| 2026-02-01 | $20,009,168.60 | $1,275,386.23 | $78,944.44 |
| 2026-02-02 | $19,504,145.99 | $213,520.98 | $76,842.52 |
| 2026-02-03 | $19,620,796.42 | $553,320.44 | $78,652.69 |
| 2026-02-04 | $19,019,338.29 | $370,828.42 | $75,592.16 |
| 2026-02-05 | $18,514,629.87 | $281,230.27 | $73,095.15 |
| 2026-02-06 | $15,645,512.51 | $947,481.37 | $63,576.80 |
| 2026-02-07 | $17,263,601.31 | $842,203.31 | $70,342.32 |
| 2026-02-08 | $16,838,566.83 | $145,681.09 | $68,446.51 |
| 2026-02-09 | $17,495,207.98 | $49,706.64 | $71,105.05 |
| 2026-02-10 | $17,296,972.35 | $366,858.37 | $70,314.26 |
| 2026-02-11 | $17,092,914.11 | $283,199.05 | $69,851.62 |
| 2026-02-12 | $16,339,559.23 | $127,173.41 | $66,878.29 |
| 2026-02-13 | $16,225,310.90 | $148,958.68 | $66,317.67 |
| 2026-02-14 | $16,836,464.99 | $96,739.31 | $68,803.19 |
| 2026-02-15 | $17,005,557.86 | $63,190.17 | $69,473.60 |
| 2026-02-16 | $16,639,623.71 | $67,137.43 | $67,998.78 |
| 2026-02-17 | $16,666,831.42 | $71,754.77 | $68,213.78 |
| 2026-02-18 | $16,392,609.17 | $39,134.54 | $67,458.67 |
| 2026-02-19 | $16,181,987.18 | $63,865.65 | $66,512.21 |
| 2026-02-20 | $16,112,267.90 | $191,834.05 | $66,588.60 |
| 2026-02-21 | $16,324,910.74 | $114,017.45 | $67,744.21 |
| 2026-02-22 | $16,286,660.63 | $18,819.58 | $67,663.78 |
| 2026-02-23 | $15,652,114.18 | $62,600.71 | $65,094.51 |
| 2026-02-24 | $15,521,234.05 | $106,321.15 | $64,541.26 |
| 2026-02-25 | $15,087,815.36 | $101,906.47 | $63,019.83 |
| 2026-02-26 | $16,364,041.79 | $122,866.35 | $68,579.80 |
| 2026-02-27 | $16,049,220.28 | $75,256.90 | $67,320.30 |
| 2026-02-28 | $15,694,421.10 | $78,410.19 | $65,737.69 |
| 2026-03-01 | $15,987,224.13 | $217,112.17 | $66,783.46 |
| 2026-03-02 | $15,190,340.26 | $71,966.34 | $63,449.80 |
| 2026-03-03 | $16,449,196.77 | $194,709.92 | $68,742.43 |
| 2026-03-04 | $16,317,241.68 | $164,507.39 | $68,212.00 |
| 2026-03-05 | $17,243,451.08 | $435,342.25 | $72,458.84 |
| 2026-03-06 | $16,890,810.13 | $84,514.65 | $70,978.65 |
| 2026-03-07 | $16,196,511.10 | $95,816.93 | $68,126.98 |
| 2026-03-08 | $15,973,601.07 | $94,883.74 | $67,174.88 |
| 2026-03-09 | $15,709,805.61 | $78,001.93 | $66,066.35 |
| 2026-03-10 | $15,995,944.64 | $164,775.18 | $67,907.56 |
| 2026-03-11 | $16,422,285.61 | $86,135.69 | $70,434.43 |
| 2026-03-12 | $16,207,922.80 | $97,977.44 | $69,585.16 |
| 2026-03-13 | $16,573,098.68 | $198,531.76 | $70,543.81 |
| 2026-03-14 | $16,581,449.71 | $303,855.22 | $70,673.15 |
| 2026-03-15 | $16,767,102.39 | $38,728.56 | $70,772.77 |
| 2026-03-16 | $17,290,637.76 | $46,058.36 | $72,615.44 |
| 2026-03-17 | $17,423,162.99 | $70,135.75 | $73,746.73 |
| 2026-03-18 | $17,350,629.46 | $117,109.90 | $73,347.07 |
| 2026-03-19 | $16,850,807.29 | $39,917.96 | $71,707.33 |
| 2026-03-20 | $16,545,840.93 | $105,200.24 | $69,914.01 |
| 2026-03-21 | $17,413,741.48 | $105,945.08 | $70,600.72 |
| 2026-03-22 | $17,154,102.63 | $41,072.01 | $69,446.06 |
| 2026-03-23 | $16,811,999.48 | $87,203.08 | $68,051.57 |
| 2026-03-24 | $17,146,275.14 | $200,297.91 | $70,115.38 |
| 2026-03-25 | $16,685,745.42 | $120,283.18 | $70,237.42 |
| 2026-03-26 | $16,767,498.15 | $87,362.22 | $71,914.40 |
| 2026-03-27 | $16,219,275.31 | $121,614.90 | $68,932.69 |
| 2026-03-28 | $15,278,096.77 | $149,237.41 | $64,939.83 |
| 2026-03-29 | $15,570,773.04 | $36,570.06 | $66,178.61 |
| 2026-03-30 | $15,423,963.60 | $46,879.48 | $65,557.52 |
| 2026-03-31 | $15,646,041.30 | $81,562.48 | $66,517.25 |
| 2026-04-01 | $16,024,565.04 | $169,120.07 | $68,158.17 |
| 2026-04-02 | $16,024,786.46 | $109,398.30 | $68,170.16 |
| 2026-04-03 | $15,674,524.60 | $178,900.90 | $67,062.08 |
| 2026-04-04 | $15,572,987.01 | $20,861.24 | $66,944.85 |
| 2026-04-05 | $15,662,888.77 | $16,334.41 | $67,294.87 |
| 2026-04-06 | $16,134,874.40 | $108,585.79 | $69,439.19 |
| 2026-04-07 | $15,958,386.34 | $94,270.82 | $68,821.27 |
| 2026-04-08 | $16,614,881.53 | $66,188.65 | $71,941.78 |
| 2026-04-09 | $16,390,443.47 | $86,199.66 | $70,912.87 |
| 2026-04-10 | $16,571,025.95 | $44,442.04 | $71,678.36 |
| 2026-04-11 | $16,743,905.62 | $276,287.93 | $72,608.76 |
| 2026-04-12 | $16,930,987.94 | $62,950.60 | $73,446.45 |
| 2026-04-13 | $16,201,330.00 | $411,106.71 | $70,232.17 |
| 2026-04-14 | $17,152,957.74 | $155,915.35 | $74,288.41 |
| 2026-04-15 | $17,853,128.21 | $104,787.63 | $73,730.47 |
| 2026-04-16 | $18,061,437.52 | $44,611.91 | $74,594.84 |
| 2026-04-17 | $18,005,459.19 | $156,228.31 | $74,206.80 |
| 2026-04-18 | $18,369,944.43 | $127,410.34 | $76,374.92 |
| 2026-04-19 | $18,115,389.61 | $58,262.16 | $75,298.45 |
| 2026-04-20 | $17,717,669.03 | $52,045.52 | $73,867.31 |
| 2026-04-21 | $18,087,592.07 | $74,948.62 | $75,473.38 |
| 2026-04-22 | $17,935,558.18 | $52,945.45 | $74,979.04 |
| 2026-04-23 | $18,683,397.31 | $20,853.61 | $78,355.45 |
| 2026-04-24 | $18,506,370.35 | $124,830.87 | $78,065.01 |
| 2026-04-25 | $18,352,602.40 | $2,780.92 | $77,379.82 |
| 2026-04-26 | $18,267,535.62 | $11,698.42 | $77,000.18 |
| 2026-04-27 | $18,488,505.93 | $68,483.55 | $77,802.45 |
| 2026-04-28 | $18,135,937.14 | $89,088.98 | $76,384.30 |
| 2026-04-29 | $19,015,223.93 | $99,978.39 | $79,292.93 |
| 2026-04-30 | $18,123,498.28 | $132,786.38 | $75,845.96 |
| 2026-05-01 | $18,171,845.45 | $107,473.87 | $76,201.02 |
| 2026-05-02 | $18,531,825.11 | $264,179.14 | $77,985.92 |
| 2026-05-03 | $18,758,352.78 | $123,578.69 | $78,982.65 |
| 2026-05-04 | $18,582,647.96 | $155,349.12 | $78,647.45 |
| 2026-05-05 | $18,785,661.97 | $67,222.50 | $79,572.54 |
| 2026-05-06 | $18,959,414.24 | $129,703.88 | $80,518.62 |
| 2026-05-07 | $19,143,563.54 | $203,532.79 | $81,175.35 |
| 2026-05-08 | $19,015,970.89 | $145,131.67 | $79,617.26 |
| 2026-05-09 | $19,159,304.04 | $78,759.85 | $80,240.98 |
| 2026-05-10 | $19,023,012.64 | $31,488.49 | $79,528.71 |
| 2026-05-11 | $19,173,417.70 | $53,182.13 | $80,141.40 |
| 2026-05-12 | $19,496,811.45 | $206,093.87 | $81,634.76 |
| 2026-05-13 | $19,236,513.20 | $296,002.43 | $80,530.16 |
| 2026-05-14 | $18,813,703.53 | $150,026.18 | $79,118.17 |
| 2026-05-15 | $20,642,616.80 | $86,315.17 | $80,942.09 |
| 2026-05-16 | $20,246,757.95 | $76,863.35 | $79,370.85 |
| 2026-05-17 | $19,762,181.83 | $75,209.75 | $78,015.36 |
| 2026-05-18 | $19,717,562.24 | $88,294.49 | $77,816.69 |
| 2026-05-19 | $19,452,273.24 | $183,006.41 | $76,673.71 |
| 2026-05-20 | $19,298,007.23 | $36,047.05 | $76,199.73 |
| 2026-05-21 | $19,832,134.18 | $31,500.64 | $77,998.80 |
| 2026-05-22 | $19,483,071.64 | $71,016.17 | $76,995.60 |
| 2026-05-23 | $18,593,703.48 | $155,847.97 | $73,939.05 |
| 2026-05-24 | $19,205,807.24 | $119,726.67 | $76,242.82 |
| 2026-05-25 | $19,700,054.79 | $146,290.93 | $78,186.23 |
| 2026-05-26 | $19,510,642.71 | $122,427.11 | $77,989.54 |
| 2026-05-27 | $18,916,598.31 | $127,272.13 | $75,570.17 |
| 2026-05-28 | $18,789,261.43 | $218,948.85 | $74,885.74 |
| 2026-05-29 | $18,538,134.39 | $184,650.31 | $73,775.46 |
| 2026-05-30 | $18,641,030.83 | $154,627.16 | $73,588.20 |
| 2026-05-31 | $18,691,887.45 | $97,770.24 | $73,774.14 |
| 2026-06-01 | $19,447,904.33 | $9,210.40 | $76,737.97 |
| 2026-06-02 | $17,983,315.92 | $362,147.33 | $70,381.65 |
| 2026-06-03 | $17,284,888.51 | $220,822.78 | $67,376.22 |
| 2026-06-04 | $16,283,918.71 | $345,994.76 | $63,943.56 |
| 2026-06-05 | $16,297,546.52 | $579,108.73 | $63,903.68 |
| 2026-06-06 | $15,543,435.91 | $467,869.50 | $61,123.82 |
| 2026-06-07 | $15,367,888.89 | $277,575.89 | $60,489.50 |
| 2026-06-08 | $16,209,605.61 | $126,302.72 | $63,824.06 |
| 2026-06-09 | $15,710,173.93 | $99,523.18 | $61,917.96 |
| 2026-06-10 | $15,454,558.82 | $67,432.72 | $60,944.35 |
| 2026-06-11 | $15,703,461.33 | $66,274.96 | $61,908.54 |
| 2026-06-12 | $17,600,475.43 | $21,935.04 | $67,142.82 |
| 2026-06-13 | $16,703,460.03 | $133,120.02 | $63,392.16 |
| 2026-06-14 | $17,514,120.32 | $100,662.75 | $66,851.21 |
| 2026-06-15 | $17,339,540.80 | $189,502.96 | $65,778.51 |
| 2026-06-16 | $17,501,046.16 | $121,286.55 | $66,291.15 |
| 2026-06-17 | $15,544,525.81 | $45,464.64 | $58,542.72 |
| 2026-06-18 | $17,173,466.27 | $45,149.98 | $64,459.32 |
| 2026-06-19 | $16,808,244.07 | $59,065.57 | $62,986.81 |
| 2026-06-20 | $17,631,738.80 | $125,995.77 | $67,414.46 |
| 2026-06-21 | $16,810,294.03 | $69,918.70 | $64,187.50 |
| 2026-06-22 | $16,591,265.22 | $81,863.24 | $63,388.50 |
| 2026-06-23 | $16,688,356.05 | $487,029.12 | $63,864.99 |
| 2026-06-24 | $16,303,530.50 | $241,539.19 | $62,236.08 |
| 2026-06-25 | $15,988,763.90 | $550,529.67 | $60,751.30 |
| 2026-06-26 | $15,896,407.15 | $478,221.39 | $60,053.59 |
| 2026-06-27 | $15,891,922.65 | $306,662.20 | $60,020.98 |
| 2026-06-28 | $15,735,043.46 | $99,670.80 | $59,428.22 |
| 2026-06-29 | $15,814,224.62 | $110,189.25 | $59,707.81 |
| 2026-06-30 | $16,154,090.14 | $100,599.22 | $60,887.75 |
| 2026-07-01 | $15,425,162.82 | $99,924.68 | $58,136.32 |
| 2026-07-02 | $17,424,321.34 | $296,514.24 | $68,341.74 |
| 2026-07-03 | $15,647,209.08 | $85,335.11 | $61,491.23 |
| 2026-07-04 | $15,722,029.67 | $58,612.04 | $61,721.71 |
| 2026-07-05 | $16,009,305.77 | $138,897.30 | $62,878.04 |
| 2026-07-06 | $16,186,996.11 | $66,403.74 | $63,296.40 |
| 2026-07-07 | $16,121,608.21 | $81,858.81 | $63,226.28 |
| 2026-07-08 | $16,176,240.73 | $121,835.48 | $63,601.20 |
| 2026-07-09 | $15,530,673.76 | $126,586.73 | $62,493.09 |
| 2026-07-10 | $15,570,215.82 | $110,297.86 | $62,760.45 |
| 2026-07-11 | $15,918,136.88 | $81,691.80 | $64,182.58 |
| 2026-07-12 | $15,698,705.28 | $84,004.49 | $63,302.27 |
| 2026-07-13 | $15,742,215.50 | $73,976.83 | $63,465.68 |
| 2026-07-14 | $15,311,439.85 | $168,210.57 | $61,587.81 |
| 2026-07-15 | $16,540,829.01 | $97,960.68 | $64,972.88 |
| 2026-07-16 | $16,607,858.87 | $98,542.00 | $65,239.05 |
| 2026-07-17 | $16,126,337.67 | $125,196.96 | $63,355.38 |
| 2026-07-18 | $16,375,383.35 | $202,624.58 | $64,218.40 |
| 2026-07-19 | $16,471,139.79 | $41,776.66 | $64,604.72 |
| 2026-07-20 | $16,339,635.36 | $33,901.28 | $64,055.69 |
| 2026-07-21 | $16,053,563.68 | $82,956.60 | $64,652.47 |
| 2026-07-22 | $16,037,225.15 | $118,745.02 | $64,943.54 |
| 2026-07-23 | $16,218,913.71 | $182,056.80 | $65,443.89 |
| 2026-07-24 | $17,788,831.44 | $76,238.43 | $71,781.41 |
| 2026-07-25 | $15,937,334.47 | $162,529.73 | $64,238.05 |
| 2026-07-26 | $15,418,025.94 | $7,697.00 | $62,114.07 |
| 2026-07-27 | $16,168,234.33 | $143,385.57 | $65,101.76 |
| 2026-07-28 | $15,817,186.85 | $9,757.20 | $63,593.39 |
| 2026-07-28 | $15,837,688.44 | $219,449.39 | $63,590.19 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
