Resistance Girl REGI #5982
$0.00084514 6.89% (1d)
Market Overview
Resistance Girl current market price is $0.00084514 with a 24 hour trading volume of $713. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 5982 in the cryptocurrency market with a marketcap of $84,435. The REGI price is 0.21% up in the last one hour.
The high price of the Resistance Girl is $0.00084457 and low price is $0.00076706 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Girl Rank
5982
Resistance Girl Price
$0.00084514
Market Cap
$84,435 6.79%
Fully Diluted Valuation
$84,435
Trading Volume(24h)
$713
Circulating Supply
100.00M REGI
Total Supply
100.00M REGI
Max Supply
100.00M REGI
High(24h)
$0.00084457
Low(24h)
$0.00076706
All-time High
$0.0578 98.54%
10 Jul 2024
All-time Low
$0.00021956 284.93%
06 Apr 2026
Cryptocurrency Resistance Girl Calculator
Want to convert more cryptocurrencies?
Resistance Girl Historical Data Chart
1h
0.21%
24h
6.89%
7d
84.46%
14d
133.05%
30d
135.46%
60d
79.86%
200d
58.84%
1y
15.69%
Resistance Girl Historical Data
Historical data of Resistance Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $73,467.42 | $467.32 | $0.00 |
| 2025-07-29 | $69,724.95 | $6.98 | $0.00 |
| 2025-07-30 | $68,730.97 | $743.37 | $0.00 |
| 2025-07-31 | $69,558.41 | $100.95 | $0.00 |
| 2025-08-01 | $71,844.06 | $193.99 | $0.00 |
| 2025-08-02 | $73,007.74 | $43.06 | $0.00 |
| 2025-08-03 | $68,549.51 | $550.87 | $0.00 |
| 2025-08-04 | $58,774.92 | $3,395.38 | $0.00 |
| 2025-08-05 | $85,779.60 | $6,160.25 | $0.00 |
| 2025-08-06 | $68,986.24 | $2,912.77 | $0.00 |
| 2025-08-07 | $78,435.03 | $8,222.82 | $0.00 |
| 2025-08-08 | $94,384.81 | $2,896.73 | $0.00 |
| 2025-08-09 | $147,349.31 | $28,309.09 | $0.00 |
| 2025-08-10 | $146,855.02 | $3,796.24 | $0.00 |
| 2025-08-11 | $139,494.09 | $322.06 | $0.00 |
| 2025-08-12 | $133,583.93 | $1,314.49 | $0.00 |
| 2025-08-13 | $145,212.14 | $1,317.23 | $0.00 |
| 2025-08-14 | $155,125.72 | $1,537.28 | $0.00 |
| 2025-08-15 | $142,522.76 | $5,281.50 | $0.00 |
| 2025-08-16 | $167,170.82 | $3,897.69 | $0.00 |
| 2025-08-17 | $209,697.09 | $5,509.07 | $0.00 |
| 2025-08-18 | $211,602.40 | $4,762.93 | $0.00 |
| 2025-08-19 | $170,972.46 | $3,070.87 | $0.00 |
| 2025-08-20 | $176,466.30 | $857.10 | $0.00 |
| 2025-08-21 | $163,540.63 | $3,136.82 | $0.00 |
| 2025-08-22 | $192,550.31 | $3,305.26 | $0.00 |
| 2025-08-23 | $198,300.20 | $2,014.69 | $0.00 |
| 2025-08-24 | $207,837.80 | $1,700.82 | $0.00 |
| 2025-08-25 | $203,125.66 | $1,646.07 | $0.00 |
| 2025-08-26 | $178,737.87 | $1,090.51 | $0.00 |
| 2025-08-27 | $170,002.96 | $3,725.33 | $0.00 |
| 2025-08-28 | $164,723.61 | $2,186.31 | $0.00 |
| 2025-08-29 | $151,442.59 | $1,071.81 | $0.00 |
| 2025-08-30 | $123,992.05 | $1,709.64 | $0.00 |
| 2025-08-31 | $120,825.34 | $1,976.64 | $0.00 |
| 2025-09-01 | $122,981.09 | $174.52 | $0.00 |
| 2025-09-02 | $111,257.28 | $706.15 | $0.00 |
| 2025-09-03 | $109,567.34 | $223.27 | $0.00 |
| 2025-09-04 | $120,670.34 | $714.67 | $0.00 |
| 2025-09-05 | $114,260.40 | $525.67 | $0.00 |
| 2025-09-06 | $112,519.04 | $167.08 | $0.00 |
| 2025-09-07 | $103,649.57 | $860.77 | $0.00 |
| 2025-09-08 | $96,996.65 | $868.42 | $0.00 |
| 2025-09-09 | $95,389.67 | $518.47 | $0.00 |
| 2025-09-10 | $96,232.84 | $84.12 | $0.00 |
| 2025-09-11 | $99,392.66 | $532.76 | $0.00 |
| 2025-09-12 | $102,006.92 | $284.72 | $0.00 |
| 2025-09-13 | $103,469.90 | $21.95 | $0.00 |
| 2025-09-14 | $96,457.10 | $1,139.82 | $0.00 |
| 2025-09-15 | $97,362.58 | $99.16 | $0.00 |
| 2025-09-16 | $83,363.71 | $5,998.67 | $0.00 |
| 2025-09-17 | $77,611.95 | $457.41 | $0.00 |
| 2025-09-18 | $64,221.63 | $1,663.53 | $0.00 |
| 2025-09-19 | $70,012.63 | $790.26 | $0.00 |
| 2025-09-20 | $68,719.47 | $28.93 | $0.00 |
| 2025-09-21 | $69,002.62 | $211.31 | $0.00 |
| 2025-09-22 | $68,752.72 | $30.83 | $0.00 |
| 2025-09-23 | $62,294.03 | $9.59 | $0.00 |
| 2025-09-24 | $62,550.20 | $501.64 | $0.00 |
| 2025-09-25 | $63,740.65 | $161.37 | $0.00 |
| 2025-09-26 | $62,490.54 | $322.93 | $0.00 |
| 2025-09-27 | $64,403.50 | $80.78 | $0.00 |
| 2025-09-28 | $70,498.31 | $596.36 | $0.00 |
| 2025-09-29 | $71,587.29 | $43.74 | $0.00 |
| 2025-09-30 | $70,285.20 | $26.90 | $0.00 |
| 2025-10-01 | $76,194.23 | $674.30 | $0.00 |
| 2025-10-02 | $81,085.04 | $205.65 | $0.00 |
| 2025-10-03 | $73,055.90 | $2,287.41 | $0.00 |
| 2025-10-04 | $75,549.04 | $471.83 | $0.00 |
| 2025-10-05 | $72,846.34 | $2,578.45 | $0.00 |
| 2025-10-06 | $84,183.19 | $3,457.32 | $0.00 |
| 2025-10-07 | $85,918.38 | $539.88 | $0.00 |
| 2025-10-08 | $77,454.57 | $700.87 | $0.00 |
| 2025-10-09 | $78,450.00 | $232.46 | $0.00 |
| 2025-10-10 | $74,478.03 | $252.17 | $0.00 |
| 2025-10-11 | $55,063.56 | $225.37 | $0.00 |
| 2025-10-12 | $93,762.28 | $28,583.29 | $0.00 |
| 2025-10-13 | $99,964.69 | $1,561.17 | $0.00 |
| 2025-10-14 | $94,566.47 | $2,627.24 | $0.00 |
| 2025-10-15 | $92,494.16 | $76.35 | $0.00 |
| 2025-10-16 | $101,213.98 | $4,836.39 | $0.00 |
| 2025-10-17 | $98,999.60 | $2,508.74 | $0.00 |
| 2025-10-18 | $71,544.17 | $2,070.09 | $0.00 |
| 2025-10-19 | $82,802.89 | $2,677.73 | $0.00 |
| 2025-10-20 | $81,856.55 | $1,909.06 | $0.00 |
| 2025-10-21 | $79,195.50 | $345.26 | $0.00 |
| 2025-10-22 | $75,680.50 | $21.38 | $0.00 |
| 2025-10-23 | $75,789.65 | $106.17 | $0.00 |
| 2025-10-24 | $78,438.09 | $1,008.80 | $0.00 |
| 2025-10-25 | $88,902.61 | $1,798.90 | $0.00 |
| 2025-10-26 | $85,125.74 | $1,505.24 | $0.00 |
| 2025-10-27 | $95,699.33 | $865.67 | $0.00 |
| 2025-10-28 | $88,536.75 | $487.29 | $0.00 |
| 2025-10-29 | $86,590.04 | $833.69 | $0.00 |
| 2025-10-30 | $85,118.16 | $61.31 | $0.00 |
| 2025-10-31 | $89,830.98 | $774.48 | $0.00 |
| 2025-11-01 | $112,191.96 | $4,601.17 | $0.00 |
| 2025-11-02 | $110,035.21 | $514.63 | $0.00 |
| 2025-11-03 | $106,898.94 | $437.41 | $0.00 |
| 2025-11-04 | $91,474.94 | $90.76 | $0.00 |
| 2025-11-05 | $73,414.94 | $1,825.89 | $0.00 |
| 2025-11-06 | $83,203.02 | $3,822.48 | $0.00 |
| 2025-11-07 | $86,342.29 | $252.29 | $0.00 |
| 2025-11-08 | $83,780.46 | $902.34 | $0.00 |
| 2025-11-09 | $83,894.56 | $84.87 | $0.00 |
| 2025-11-10 | $84,376.42 | $5.27 | $0.00 |
| 2025-11-11 | $85,383.77 | $8.58 | $0.00 |
| 2025-11-12 | $82,399.92 | $12.83 | $0.00 |
| 2025-11-13 | $69,451.83 | $775.36 | $0.00 |
| 2025-11-14 | $68,656.44 | $178.54 | $0.00 |
| 2025-11-15 | $60,395.91 | $1,311.11 | $0.00 |
| 2025-11-16 | $40,394.14 | $4,729.87 | $0.00 |
| 2025-11-17 | $43,106.06 | $489.32 | $0.00 |
| 2025-11-18 | $41,560.97 | $75.94 | $0.00 |
| 2025-11-19 | $52,151.50 | $2,007.33 | $0.00 |
| 2025-11-20 | $54,652.98 | $773.52 | $0.00 |
| 2025-11-21 | $49,351.08 | $206.16 | $0.00 |
| 2025-11-22 | $44,189.13 | $1,096.77 | $0.00 |
| 2025-11-23 | $44,567.99 | $58.11 | $0.00 |
| 2025-11-24 | $44,237.66 | $519.00 | $0.00 |
| 2025-11-25 | $47,154.04 | $61.23 | $0.00 |
| 2025-11-26 | $47,812.65 | $80.38 | $0.00 |
| 2025-11-27 | $48,551.36 | $30.58 | $0.00 |
| 2025-11-28 | $39,618.71 | $903.66 | $0.00 |
| 2025-11-29 | $40,416.82 | $155.77 | $0.00 |
| 2025-11-30 | $35,196.75 | $18.97 | $0.00 |
| 2025-12-01 | $35,438.57 | $62.34 | $0.00 |
| 2025-12-02 | $33,781.03 | $62.59 | $0.00 |
| 2025-12-03 | $35,757.91 | $115.39 | $0.00 |
| 2025-12-04 | $36,969.18 | $7.46 | $0.00 |
| 2025-12-05 | $37,780.10 | $88.83 | $0.00 |
| 2025-12-06 | $35,776.81 | $17.06 | $0.00 |
| 2025-12-08 | $36,332.20 | $7.27 | $0.00 |
| 2025-12-09 | $37,085.89 | $27.35 | $0.00 |
| 2025-12-10 | $36,971.59 | $60.03 | $0.00 |
| 2025-12-11 | $36,371.09 | $32.92 | $0.00 |
| 2025-12-12 | $35,782.50 | $6.18 | $0.00 |
| 2025-12-13 | $35,126.19 | $2.86 | $0.00 |
| 2025-12-14 | $35,301.08 | $9.72 | $0.00 |
| 2025-12-15 | $33,726.11 | $33.83 | $0.00 |
| 2025-12-16 | $33,693.67 | $31.61 | $0.00 |
| 2025-12-17 | $33,275.84 | $62.51 | $0.00 |
| 2025-12-18 | $33,121.65 | $4.80 | $0.00 |
| 2025-12-19 | $30,843.00 | $30.91 | $0.00 |
| 2025-12-20 | $32,459.77 | $28.35 | $0.00 |
| 2025-12-21 | $31,152.13 | $57.46 | $0.00 |
| 2025-12-22 | $31,462.98 | $7.34 | $0.00 |
| 2025-12-23 | $28,769.50 | $295.43 | $0.00 |
| 2025-12-24 | $29,339.96 | $29.62 | $0.00 |
| 2025-12-25 | $29,339.96 | $76.46 | $0.00 |
| 2025-12-26 | $34,014.62 | $687.15 | $0.00 |
| 2025-12-27 | $34,505.75 | $15.29 | $0.00 |
| 2025-12-28 | $40,828.87 | $471.79 | $0.00 |
| 2025-12-29 | $41,767.09 | $54.44 | $0.00 |
| 2025-12-30 | $37,938.74 | $260.05 | $0.00 |
| 2026-01-01 | $39,264.24 | $9.15 | $0.00 |
| 2026-01-02 | $39,853.69 | $14.53 | $0.00 |
| 2026-01-03 | $44,401.57 | $167.86 | $0.00 |
| 2026-01-04 | $46,014.48 | $87.78 | $0.00 |
| 2026-01-05 | $51,219.97 | $1,375.23 | $0.00 |
| 2026-01-06 | $52,174.06 | $515.48 | $0.00 |
| 2026-01-07 | $57,308.45 | $938.95 | $0.00 |
| 2026-01-08 | $54,071.30 | $468.88 | $0.00 |
| 2026-01-09 | $54,384.48 | $108.65 | $0.00 |
| 2026-01-10 | $49,033.92 | $287.98 | $0.00 |
| 2026-01-11 | $46,967.70 | $29.65 | $0.00 |
| 2026-01-12 | $48,459.49 | $35.86 | $0.00 |
| 2026-01-13 | $49,603.56 | $335.13 | $0.00 |
| 2026-01-14 | $53,206.43 | $76.84 | $0.00 |
| 2026-01-15 | $50,614.24 | $56.83 | $0.00 |
| 2026-01-16 | $49,191.41 | $45.89 | $0.00 |
| 2026-01-17 | $49,484.04 | $131.15 | $0.00 |
| 2026-01-18 | $48,251.33 | $329.24 | $0.00 |
| 2026-01-19 | $45,776.69 | $34.20 | $0.00 |
| 2026-01-20 | $42,007.62 | $151.46 | $0.00 |
| 2026-01-21 | $39,829.18 | $53.39 | $0.00 |
| 2026-01-22 | $40,972.66 | $79.91 | $0.00 |
| 2026-01-23 | $41,048.70 | $11.77 | $0.00 |
| 2026-01-24 | $41,033.20 | $2.05 | $0.00 |
| 2026-01-25 | $44,699.02 | $420.17 | $0.00 |
| 2026-01-26 | $42,499.59 | $183.32 | $0.00 |
| 2026-01-27 | $44,253.84 | $425.85 | $0.00 |
| 2026-01-28 | $47,940.03 | $512.30 | $0.00 |
| 2026-01-29 | $45,150.92 | $160.59 | $0.00 |
| 2026-01-30 | $40,535.27 | $289.51 | $0.00 |
| 2026-01-31 | $41,266.03 | $998.49 | $0.00 |
| 2026-02-01 | $38,188.46 | $161.63 | $0.00 |
| 2026-02-02 | $37,041.05 | $117.81 | $0.00 |
| 2026-02-03 | $35,376.47 | $349.04 | $0.00 |
| 2026-02-04 | $35,752.77 | $72.00 | $0.00 |
| 2026-02-05 | $34,156.31 | $65.93 | $0.00 |
| 2026-02-06 | $31,881.04 | $128.00 | $0.00 |
| 2026-02-07 | $34,646.02 | $33.35 | $0.00 |
| 2026-02-08 | $34,515.97 | $138.58 | $0.00 |
| 2026-02-10 | $33,173.59 | $4.17 | $0.00 |
| 2026-02-11 | $37,577.05 | $862.80 | $0.00 |
| 2026-02-12 | $34,261.00 | $243.68 | $0.00 |
| 2026-02-13 | $35,226.04 | $157.44 | $0.00 |
| 2026-02-14 | $35,846.37 | $212.54 | $0.00 |
| 2026-02-15 | $36,258.27 | $2.25 | $0.00 |
| 2026-02-16 | $35,507.84 | $8.53 | $0.00 |
| 2026-02-17 | $45,474.31 | $1,701.06 | $0.00 |
| 2026-02-18 | $43,304.53 | $1.52 | $0.00 |
| 2026-02-19 | $42,851.84 | $7.58 | $0.00 |
| 2026-02-20 | $41,273.57 | $20.73 | $0.00 |
| 2026-02-21 | $40,009.47 | $22.10 | $0.00 |
| 2026-02-22 | $39,111.57 | $195.56 | $0.00 |
| 2026-02-23 | $38,172.80 | $24.76 | $0.00 |
| 2026-02-24 | $38,022.18 | $240.49 | $0.00 |
| 2026-02-25 | $37,625.68 | $179.08 | $0.00 |
| 2026-02-26 | $36,758.00 | $55.14 | $0.00 |
| 2026-02-27 | $39,660.22 | $558.18 | $0.00 |
| 2026-02-28 | $34,904.70 | $431.60 | $0.00 |
| 2026-03-01 | $33,180.40 | $226.94 | $0.00 |
| 2026-03-02 | $30,297.77 | $0.98 | $0.00 |
| 2026-03-03 | $31,733.25 | $6.59 | $0.00 |
| 2026-03-04 | $33,747.11 | $14.27 | $0.00 |
| 2026-03-05 | $33,959.14 | $14.36 | $0.00 |
| 2026-03-06 | $34,054.17 | $34.83 | $0.00 |
| 2026-03-07 | $29,254.09 | $700.94 | $0.00 |
| 2026-03-08 | $29,011.22 | $77.21 | $0.00 |
| 2026-03-09 | $30,076.36 | $39.81 | $0.00 |
| 2026-03-10 | $29,522.58 | $34.29 | $0.00 |
| 2026-03-11 | $28,915.99 | $28.92 | $0.00 |
| 2026-03-12 | $28,762.11 | $69.28 | $0.00 |
| 2026-03-13 | $28,653.25 | $69.02 | $0.00 |
| 2026-03-16 | $28,407.12 | $48.18 | $0.00 |
| 2026-03-17 | $28,305.24 | $48.01 | $0.00 |
| 2026-03-19 | $26,984.18 | $31.07 | $0.00 |
| 2026-03-20 | $27,281.07 | $83.02 | $0.00 |
| 2026-03-21 | $27,147.86 | $413.00 | $0.00 |
| 2026-03-22 | $25,481.31 | $17.36 | $0.00 |
| 2026-03-23 | $26,098.24 | $7.50 | $0.00 |
| 2026-03-25 | $26,772.50 | $120.48 | $0.00 |
| 2026-03-26 | $26,610.13 | $119.75 | $0.00 |
| 2026-03-27 | $24,616.04 | $14.44 | $0.00 |
| 2026-03-30 | $23,746.47 | $21.26 | $0.00 |
| 2026-03-31 | $23,845.50 | $21.35 | $0.00 |
| 2026-04-01 | $24,378.47 | $6.16 | $0.00 |
| 2026-04-02 | $24,469.43 | $6.18 | $0.00 |
| 2026-04-03 | $22,338.87 | $249.77 | $0.00 |
| 2026-04-05 | $22,190.37 | $15.53 | $0.00 |
| 2026-04-06 | $22,393.52 | $15.68 | $0.00 |
| 2026-04-08 | $23,976.20 | $165.60 | $0.00 |
| 2026-04-09 | $26,493.03 | $1,019.00 | $0.00 |
| 2026-04-10 | $27,499.14 | $540.90 | $0.00 |
| 2026-04-11 | $27,917.53 | $52.68 | $0.00 |
| 2026-04-12 | $45,992.55 | $4,532.41 | $0.00 |
| 2026-04-13 | $38,700.10 | $1,460.38 | $0.00 |
| 2026-04-14 | $36,733.65 | $368.59 | $0.00 |
| 2026-04-15 | $33,354.31 | $162.80 | $0.00 |
| 2026-04-16 | $35,021.02 | $82.06 | $0.00 |
| 2026-04-17 | $36,137.64 | $35.27 | $0.00 |
| 2026-04-18 | $36,168.37 | $24.16 | $0.00 |
| 2026-04-19 | $32,535.88 | $344.34 | $0.00 |
| 2026-04-20 | $32,778.74 | $92.92 | $0.00 |
| 2026-04-21 | $34,622.94 | $87.73 | $0.00 |
| 2026-04-22 | $35,239.94 | $34.99 | $0.00 |
| 2026-04-23 | $35,743.97 | $194.13 | $0.00 |
| 2026-04-24 | $36,056.86 | $199.44 | $0.00 |
| 2026-04-25 | $35,302.00 | $3.54 | $0.00 |
| 2026-04-26 | $34,397.66 | $195.82 | $0.00 |
| 2026-04-27 | $33,555.73 | $95.72 | $0.00 |
| 2026-04-28 | $33,466.05 | $26.73 | $0.00 |
| 2026-04-29 | $34,044.85 | $5.70 | $0.00 |
| 2026-04-30 | $33,118.13 | $19.12 | $0.00 |
| 2026-05-01 | $33,562.68 | $19.37 | $0.00 |
| 2026-05-02 | $34,192.07 | $31.36 | $0.00 |
| 2026-05-03 | $38,227.91 | $901.07 | $0.00 |
| 2026-05-04 | $42,322.48 | $527.26 | $0.00 |
| 2026-05-05 | $96,077.81 | $11,661.73 | $0.00 |
| 2026-05-06 | $80,983.28 | $19,271.75 | $0.00 |
| 2026-05-07 | $84,259.22 | $5,172.83 | $0.00 |
| 2026-05-08 | $91,012.85 | $2,207.69 | $0.00 |
| 2026-05-09 | $77,828.41 | $529.10 | $0.00 |
| 2026-05-10 | $71,186.52 | $665.73 | $0.00 |
| 2026-05-11 | $71,119.18 | $187.41 | $0.00 |
| 2026-05-12 | $67,991.39 | $179.54 | $0.00 |
| 2026-05-13 | $63,229.39 | $236.99 | $0.00 |
| 2026-05-14 | $56,711.11 | $46.60 | $0.00 |
| 2026-05-15 | $61,369.84 | $227.77 | $0.00 |
| 2026-05-16 | $56,281.13 | $97.60 | $0.00 |
| 2026-05-17 | $55,144.20 | $64.84 | $0.00 |
| 2026-05-18 | $54,737.66 | $71.41 | $0.00 |
| 2026-05-19 | $57,786.86 | $137.68 | $0.00 |
| 2026-05-20 | $57,755.22 | $99.07 | $0.00 |
| 2026-05-21 | $59,430.06 | $11.00 | $0.00 |
| 2026-05-22 | $59,983.13 | $146.35 | $0.00 |
| 2026-05-23 | $50,599.35 | $183.23 | $0.00 |
| 2026-05-24 | $49,411.15 | $102.36 | $0.00 |
| 2026-05-25 | $50,568.78 | $252.95 | $0.00 |
| 2026-05-26 | $54,433.19 | $56.20 | $0.00 |
| 2026-05-27 | $55,801.50 | $18.60 | $0.00 |
| 2026-05-28 | $47,359.68 | $535.00 | $0.00 |
| 2026-05-29 | $43,880.46 | $95.51 | $0.00 |
| 2026-05-30 | $43,468.69 | $1.75 | $0.00 |
| 2026-06-01 | $53,749.35 | $11.24 | $0.00 |
| 2026-06-02 | $50,136.03 | $17.13 | $0.00 |
| 2026-06-03 | $46,987.66 | $4.94 | $0.00 |
| 2026-06-04 | $39,114.41 | $154.04 | $0.00 |
| 2026-06-05 | $36,791.09 | $208.37 | $0.00 |
| 2026-06-06 | $38,047.99 | $429.37 | $0.00 |
| 2026-06-08 | $43,283.72 | $17.28 | $0.00 |
| 2026-06-09 | $42,894.37 | $21.45 | $0.00 |
| 2026-06-10 | $41,024.44 | $8.17 | $0.00 |
| 2026-06-11 | $40,933.56 | $89.99 | $0.00 |
| 2026-06-12 | $43,724.68 | $25.49 | $0.00 |
| 2026-06-13 | $43,576.09 | $117.31 | $0.00 |
| 2026-06-14 | $44,801.73 | $17.25 | $0.00 |
| 2026-06-15 | $44,896.88 | $37.10 | $0.00 |
| 2026-06-16 | $41,285.61 | $273.57 | $0.00 |
| 2026-06-17 | $39,049.20 | $76.25 | $0.00 |
| 2026-06-18 | $37,994.46 | $112.91 | $0.00 |
| 2026-06-19 | $37,466.59 | $49.63 | $0.00 |
| 2026-06-20 | $35,601.46 | $43.51 | $0.00 |
| 2026-06-21 | $35,936.03 | $77.75 | $0.00 |
| 2026-06-22 | $35,314.53 | $78.06 | $0.00 |
| 2026-06-23 | $33,455.54 | $16.41 | $0.00 |
| 2026-06-24 | $33,733.98 | $16.55 | $0.00 |
| 2026-06-25 | $33,685.12 | $7.89 | $0.00 |
| 2026-06-26 | $33,063.77 | $32.52 | $0.00 |
| 2026-06-27 | $32,825.75 | $1.60 | $0.00 |
| 2026-06-28 | $32,565.22 | $7.89 | $0.00 |
| 2026-06-29 | $33,257.58 | $19.10 | $0.00 |
| 2026-06-30 | $33,832.91 | $63.74 | $0.00 |
| 2026-07-01 | $31,791.78 | $7.55 | $0.00 |
| 2026-07-02 | $32,793.70 | $7.80 | $0.00 |
| 2026-07-03 | $35,892.29 | $1,088.42 | $0.00 |
| 2026-07-04 | $42,075.81 | $775.85 | $0.00 |
| 2026-07-05 | $47,515.23 | $446.39 | $0.00 |
| 2026-07-06 | $45,045.35 | $2.27 | $0.00 |
| 2026-07-07 | $45,043.43 | $85.77 | $0.00 |
| 2026-07-08 | $41,855.57 | $11.35 | $0.00 |
| 2026-07-09 | $40,033.37 | $3.00 | $0.00 |
| 2026-07-10 | $41,563.99 | $1.71 | $0.00 |
| 2026-07-11 | $42,198.49 | $160.88 | $0.00 |
| 2026-07-12 | $38,228.85 | $290.92 | $0.00 |
| 2026-07-13 | $37,787.94 | $3.62 | $0.00 |
| 2026-07-14 | $41,017.40 | $253.25 | $0.00 |
| 2026-07-15 | $41,750.48 | $7.52 | $0.00 |
| 2026-07-16 | $41,020.74 | $38.81 | $0.00 |
| 2026-07-17 | $38,473.24 | $106.88 | $0.00 |
| 2026-07-18 | $38,371.20 | $22.48 | $0.00 |
| 2026-07-19 | $36,263.45 | $90.66 | $0.00 |
| 2026-07-20 | $34,861.31 | $87.15 | $0.00 |
| 2026-07-21 | $37,349.56 | $819.59 | $0.00 |
| 2026-07-22 | $47,338.85 | $1,306.19 | $0.00 |
| 2026-07-23 | $46,996.98 | $116.45 | $0.00 |
| 2026-07-24 | $41,713.11 | $1,367.99 | $0.00 |
| 2026-07-25 | $42,602.76 | $560.48 | $0.00 |
| 2026-07-26 | $45,816.46 | $604.82 | $0.00 |
| 2026-07-27 | $54,288.64 | $1,395.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
