Resistance Duck REDU #8775
$0.0000787200 10.05% (1d)
Market Overview
Resistance Duck current market price is $0.0000787200 with a 24 hour trading volume of $12. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank 8775 in the cryptocurrency market with a marketcap of $7,858. The REDU price is 0.2% up in the last one hour.
The high price of the Resistance Duck is $0.0000790800 and low price is $0.0000716300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Duck Rank
8775
Resistance Duck Price
$0.0000787200
Market Cap
$7,858 9.86%
Fully Diluted Valuation
$7,858
Trading Volume(24h)
$12
Circulating Supply
100.00M REDU
Total Supply
100.00M REDU
Max Supply
100.00M REDU
High(24h)
$0.0000790800
Low(24h)
$0.0000716300
All-time High
$0.0148 99.47%
11 Apr 2024
All-time Low
$0.0000187100 320.73%
12 Mar 2026
Cryptocurrency Resistance Duck Calculator
Want to convert more cryptocurrencies?
Resistance Duck Historical Data Chart
1h
0.2%
24h
10.05%
7d
17.22%
14d
0%
30d
42.93%
60d
0%
200d
0%
1y
45.5%
Resistance Duck Historical Data
Historical data of Resistance Duck past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $17.58 | $0.00 |
| 2025-08-08 | $0.00 | $975.49 | $0.00 |
| 2025-08-09 | $0.00 | $1,683.45 | $0.00 |
| 2025-08-10 | $0.00 | $542.80 | $0.00 |
| 2025-08-11 | $0.00 | $212.81 | $0.00 |
| 2025-08-12 | $0.00 | $124.88 | $0.00 |
| 2025-08-13 | $0.00 | $145.57 | $0.00 |
| 2025-08-14 | $0.00 | $4,395.05 | $0.00 |
| 2025-08-15 | $0.00 | $1,808.39 | $0.00 |
| 2025-08-16 | $0.00 | $234.75 | $0.00 |
| 2025-08-17 | $0.00 | $4,530.15 | $0.00 |
| 2025-08-18 | $0.00 | $7,030.00 | $0.00 |
| 2025-08-19 | $0.00 | $2,382.10 | $0.00 |
| 2025-08-20 | $0.00 | $5,786.04 | $0.00 |
| 2025-08-21 | $0.00 | $2,518.89 | $0.00 |
| 2025-08-22 | $0.00 | $6,324.54 | $0.00 |
| 2025-08-23 | $0.00 | $1,711.87 | $0.00 |
| 2025-08-24 | $0.00 | $643.96 | $0.00 |
| 2025-08-25 | $0.00 | $25.75 | $0.00 |
| 2025-08-26 | $0.00 | $1,095.98 | $0.00 |
| 2025-08-27 | $0.00 | $931.07 | $0.00 |
| 2025-08-28 | $0.00 | $232.98 | $0.00 |
| 2025-08-29 | $0.00 | $12.86 | $0.00 |
| 2025-08-30 | $0.00 | $15.53 | $0.00 |
| 2025-08-31 | $0.00 | $36.84 | $0.00 |
| 2025-09-01 | $0.00 | $122.53 | $0.00 |
| 2025-09-02 | $0.00 | $62.99 | $0.00 |
| 2025-09-03 | $0.00 | $12.38 | $0.00 |
| 2025-09-04 | $0.00 | $233.10 | $0.00 |
| 2025-09-05 | $0.00 | $18.07 | $0.00 |
| 2025-09-06 | $0.00 | $51.62 | $0.00 |
| 2025-09-07 | $0.00 | $76.29 | $0.00 |
| 2025-09-08 | $0.00 | $383.03 | $0.00 |
| 2025-09-09 | $0.00 | $233.09 | $0.00 |
| 2025-09-10 | $0.00 | $25.96 | $0.00 |
| 2025-09-11 | $0.00 | $35.43 | $0.00 |
| 2025-09-12 | $0.00 | $404.11 | $0.00 |
| 2025-09-13 | $0.00 | $26.59 | $0.00 |
| 2025-09-14 | $0.00 | $170.68 | $0.00 |
| 2025-09-15 | $0.00 | $188.42 | $0.00 |
| 2025-09-16 | $0.00 | $226.56 | $0.00 |
| 2025-09-17 | $0.00 | $468.14 | $0.00 |
| 2025-09-18 | $0.00 | $8.04 | $0.00 |
| 2025-09-21 | $0.00 | $8.41 | $0.00 |
| 2025-09-23 | $0.00 | $8.83 | $0.00 |
| 2025-09-26 | $0.00 | $7.15 | $0.00 |
| 2025-09-27 | $0.00 | $31.09 | $0.00 |
| 2025-09-29 | $0.00 | $7.46 | $0.00 |
| 2025-09-30 | $0.00 | $30.63 | $0.00 |
| 2025-10-01 | $0.00 | $7.07 | $0.00 |
| 2025-10-02 | $0.00 | $7.43 | $0.00 |
| 2025-10-03 | $0.00 | $16.68 | $0.00 |
| 2025-10-04 | $0.00 | $9.32 | $0.00 |
| 2025-10-05 | $0.00 | $9.19 | $0.00 |
| 2025-10-06 | $0.00 | $9.21 | $0.00 |
| 2025-10-07 | $0.00 | $9.36 | $0.00 |
| 2025-10-08 | $0.00 | $1.33 | $0.00 |
| 2025-10-09 | $0.00 | $11.27 | $0.00 |
| 2025-10-10 | $0.00 | $4.90 | $0.00 |
| 2025-10-11 | $0.00 | $16.61 | $0.00 |
| 2025-10-12 | $0.00 | $6.53 | $0.00 |
| 2025-10-13 | $0.00 | $4.75 | $0.00 |
| 2025-10-14 | $0.00 | $11.52 | $0.00 |
| 2025-10-21 | $0.00 | $2.26 | $0.00 |
| 2025-10-22 | $0.00 | $2.27 | $0.00 |
| 2025-10-28 | $0.00 | $1.48 | $0.00 |
| 2025-10-29 | $0.00 | $1.47 | $0.00 |
| 2025-10-30 | $0.00 | $9.39 | $0.00 |
| 2025-11-03 | $0.00 | $2.17 | $0.00 |
| 2025-11-04 | $0.00 | $2.06 | $0.00 |
| 2025-11-05 | $0.00 | $8.78 | $0.00 |
| 2025-11-07 | $0.00 | $2.58 | $0.00 |
| 2025-11-08 | $0.00 | $2.58 | $0.00 |
| 2025-11-12 | $0.00 | $5.08 | $0.00 |
| 2025-11-13 | $0.00 | $5.10 | $0.00 |
| 2025-11-14 | $0.00 | $632.26 | $0.00 |
| 2025-11-15 | $0.00 | $104.75 | $0.00 |
| 2025-11-19 | $0.00 | $2.30 | $0.00 |
| 2025-11-20 | $0.00 | $2.34 | $0.00 |
| 2025-12-04 | $0.00 | $4.56 | $0.00 |
| 2025-12-08 | $0.00 | $1.64 | $0.00 |
| 2025-12-09 | $0.00 | $1.62 | $0.00 |
| 2025-12-11 | $0.00 | $3.57 | $0.00 |
| 2025-12-15 | $0.00 | $2.98 | $0.00 |
| 2025-12-22 | $0.00 | $2.74 | $0.00 |
| 2025-12-23 | $0.00 | $47.87 | $0.00 |
| 2025-12-24 | $0.00 | $45.36 | $0.00 |
| 2025-12-31 | $0.00 | $3.49 | $0.00 |
| 2026-01-01 | $0.00 | $3.53 | $0.00 |
| 2026-01-02 | $0.00 | $23.12 | $0.00 |
| 2026-01-03 | $0.00 | $55.84 | $0.00 |
| 2026-01-04 | $0.00 | $49.50 | $0.00 |
| 2026-01-05 | $0.00 | $18.46 | $0.00 |
| 2026-01-06 | $0.00 | $470.75 | $0.00 |
| 2026-01-07 | $0.00 | $61.41 | $0.00 |
| 2026-01-15 | $0.00 | $3.88 | $0.00 |
| 2026-01-16 | $0.00 | $3.78 | $0.00 |
| 2026-01-17 | $3,733.14 | $2.00 | $0.00 |
| 2026-01-25 | $3,202.08 | $16.61 | $0.00 |
| 2026-01-26 | $3,215.84 | $16.68 | $0.00 |
| 2026-01-27 | $3,237.68 | $4.27 | $0.00 |
| 2026-01-31 | $2,807.64 | $2.04 | $0.00 |
| 2026-02-01 | $2,846.76 | $2.06 | $0.00 |
| 2026-02-03 | $2,870.50 | $2.08 | $0.00 |
| 2026-02-06 | $2,648.63 | $1.92 | $0.00 |
| 2026-02-07 | $3,236.53 | $83.68 | $0.00 |
| 2026-02-08 | $3,261.35 | $1.78 | $0.00 |
| 2026-02-09 | $3,238.54 | $1.77 | $0.00 |
| 2026-02-16 | $3,329.99 | $1.06 | $0.00 |
| 2026-02-17 | $3,302.75 | $2.01 | $0.00 |
| 2026-02-18 | $3,068.40 | $46.26 | $0.00 |
| 2026-02-19 | $3,008.15 | $1.42 | $0.00 |
| 2026-02-20 | $2,888.16 | $1.37 | $0.00 |
| 2026-03-12 | $2,453.83 | $74.79 | $0.00 |
| 2026-03-13 | $1,880.04 | $220.14 | $0.00 |
| 2026-03-14 | $2,064.03 | $417.13 | $0.00 |
| 2026-03-18 | $2,047.18 | $2.10 | $0.00 |
| 2026-03-19 | $2,063.98 | $5.57 | $0.00 |
| 2026-03-20 | $1,964.22 | $9.44 | $0.00 |
| 2026-03-21 | $1,990.64 | $8.59 | $0.00 |
| 2026-03-22 | $1,967.29 | $1.85 | $0.00 |
| 2026-04-02 | $1,911.25 | $1.29 | $0.00 |
| 2026-04-03 | $1,938.98 | $1.31 | $0.00 |
| 2026-04-09 | $2,030.51 | $1.88 | $0.00 |
| 2026-04-10 | $1,978.11 | $1.83 | $0.00 |
| 2026-04-11 | $2,228.73 | $1.40 | $0.00 |
| 2026-04-12 | $2,884.00 | $607.24 | $0.00 |
| 2026-04-13 | $3,739.18 | $1,459.18 | $0.00 |
| 2026-04-14 | $3,528.97 | $65.87 | $0.00 |
| 2026-04-15 | $3,427.49 | $3.08 | $0.00 |
| 2026-04-16 | $3,221.12 | $139.10 | $0.00 |
| 2026-04-17 | $3,407.03 | $20.50 | $0.00 |
| 2026-04-18 | $3,364.01 | $16.49 | $0.00 |
| 2026-04-19 | $3,011.84 | $22.43 | $0.00 |
| 2026-04-20 | $2,993.44 | $2.18 | $0.00 |
| 2026-04-22 | $3,084.46 | $36.51 | $0.00 |
| 2026-04-29 | $2,693.41 | $73.60 | $0.00 |
| 2026-05-02 | $2,830.54 | $69.36 | $0.00 |
| 2026-05-03 | $3,289.83 | $1,243.00 | $0.00 |
| 2026-05-04 | $3,336.98 | $1.35 | $0.00 |
| 2026-05-05 | $22,773.73 | $39,970.86 | $0.00 |
| 2026-05-06 | $13,793.51 | $19,621.67 | $0.00 |
| 2026-05-07 | $15,159.01 | $3,522.22 | $0.00 |
| 2026-05-08 | $27,617.06 | $10,761.89 | $0.00 |
| 2026-05-09 | $15,591.35 | $1,471.73 | $0.00 |
| 2026-05-10 | $16,321.58 | $732.46 | $0.00 |
| 2026-05-11 | $15,674.83 | $108.59 | $0.00 |
| 2026-05-12 | $13,790.36 | $135.91 | $0.00 |
| 2026-05-13 | $13,997.76 | $227.90 | $0.00 |
| 2026-05-14 | $11,708.61 | $265.46 | $0.00 |
| 2026-05-15 | $11,314.72 | $46.09 | $0.00 |
| 2026-05-16 | $10,942.34 | $81.10 | $0.00 |
| 2026-05-17 | $11,535.15 | $191.44 | $0.00 |
| 2026-05-18 | $11,945.12 | $30.36 | $0.00 |
| 2026-05-19 | $12,310.05 | $4.44 | $0.00 |
| 2026-05-20 | $15,126.70 | $1,048.14 | $0.00 |
| 2026-05-21 | $14,778.32 | $126.64 | $0.00 |
| 2026-05-22 | $13,147.21 | $3.96 | $0.00 |
| 2026-05-23 | $11,660.83 | $65.58 | $0.00 |
| 2026-05-24 | $11,367.59 | $570.87 | $0.00 |
| 2026-05-25 | $10,996.50 | $2.60 | $0.00 |
| 2026-05-26 | $12,339.25 | $731.34 | $0.00 |
| 2026-05-27 | $12,334.80 | $390.44 | $0.00 |
| 2026-05-28 | $10,433.35 | $121.84 | $0.00 |
| 2026-05-29 | $9,028.85 | $1,077.07 | $0.00 |
| 2026-05-30 | $8,355.58 | $44.42 | $0.00 |
| 2026-06-01 | $9,864.61 | $2.69 | $0.00 |
| 2026-06-02 | $9,956.82 | $13.77 | $0.00 |
| 2026-06-03 | $9,372.29 | $3.48 | $0.00 |
| 2026-06-04 | $8,816.50 | $13.36 | $0.00 |
| 2026-06-05 | $7,870.36 | $3.13 | $0.00 |
| 2026-06-06 | $6,437.06 | $126.05 | $0.00 |
| 2026-06-07 | $7,516.90 | $309.05 | $0.00 |
| 2026-06-08 | $7,777.50 | $4.48 | $0.00 |
| 2026-06-09 | $7,009.65 | $372.78 | $0.00 |
| 2026-06-10 | $6,910.89 | $3.50 | $0.00 |
| 2026-06-11 | $7,247.47 | $88.91 | $0.00 |
| 2026-06-12 | $7,480.71 | $96.85 | $0.00 |
| 2026-06-13 | $7,338.95 | $9.95 | $0.00 |
| 2026-06-14 | $7,564.72 | $16.10 | $0.00 |
| 2026-06-15 | $7,905.56 | $36.51 | $0.00 |
| 2026-06-16 | $7,578.32 | $127.93 | $0.00 |
| 2026-06-17 | $7,214.41 | $6.28 | $0.00 |
| 2026-06-18 | $7,003.17 | $224.21 | $0.00 |
| 2026-06-23 | $7,618.26 | $102.22 | $0.00 |
| 2026-06-24 | $6,840.37 | $136.18 | $0.00 |
| 2026-06-25 | $6,879.07 | $302.12 | $0.00 |
| 2026-06-26 | $5,963.69 | $94.30 | $0.00 |
| 2026-06-27 | $5,956.99 | $5.18 | $0.00 |
| 2026-06-28 | $5,981.84 | $2.33 | $0.00 |
| 2026-07-01 | $5,972.31 | $15.45 | $0.00 |
| 2026-07-02 | $6,308.66 | $13.99 | $0.00 |
| 2026-07-04 | $6,677.76 | $2.68 | $0.00 |
| 2026-07-05 | $6,598.36 | $2.65 | $0.00 |
| 2026-07-06 | $6,484.10 | $27.80 | $0.00 |
| 2026-07-07 | $6,497.33 | $3.91 | $0.00 |
| 2026-07-08 | $5,910.33 | $2.52 | $0.00 |
| 2026-07-12 | $5,687.36 | $1.64 | $0.00 |
| 2026-07-13 | $5,592.99 | $1.51 | $0.00 |
| 2026-07-14 | $5,511.27 | $4.74 | $0.00 |
| 2026-07-21 | $5,634.85 | $126.53 | $0.00 |
| 2026-07-22 | $5,453.25 | $6.49 | $0.00 |
| 2026-07-23 | $5,424.12 | $6.45 | $0.00 |
| 2026-07-24 | $5,268.25 | $5.58 | $0.00 |
| 2026-07-25 | $5,948.10 | $235.05 | $0.00 |
| 2026-07-26 | $7,223.31 | $398.81 | $0.00 |
| 2026-07-27 | $7,519.22 | $138.46 | $0.00 |
| 2026-07-28 | $7,185.61 | $6.54 | $0.00 |
| 2026-07-29 | $7,152.49 | $2.96 | $0.00 |
| 2026-07-30 | $9,565.06 | $779.37 | $0.00 |
| 2026-07-31 | $9,367.29 | $50.02 | $0.00 |
| 2026-08-02 | $9,128.50 | $2.44 | $0.00 |
| 2026-08-04 | $9,058.37 | $2.74 | $0.00 |
| 2026-08-05 | $9,027.90 | $5.73 | $0.00 |
| 2026-08-06 | $7,627.19 | $188.43 | $0.00 |
| 2026-08-06 | $7,582.88 | $187.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
