Resistance Duck REDU #9996
$0.0000814000 0.17% (1d)
Market Overview
Resistance Duck current market price is $0.0000814000 with a 24 hour trading volume of $8. The total available supply of Resistance Duck is 100.00M REDU with a maximum supply of 100.00M REDU. It has secured Rank 9996 in the cryptocurrency market with a marketcap of $8,140. The REDU price is 0% down in the last one hour.
The high price of the Resistance Duck is $0.0000827100 and low price is $0.0000778000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Duck Rank
9996
Resistance Duck Price
$0.0000814000
Market Cap
$8,140 0.17%
Fully Diluted Valuation
$8,140
Trading Volume(24h)
$8
Circulating Supply
100.00M REDU
Total Supply
100.00M REDU
Max Supply
100.00M REDU
High(24h)
$0.0000827100
Low(24h)
$0.0000778000
All-time High
$0.0148 99.45%
11 Apr 2024
All-time Low
$0.0000187100 335.06%
12 Mar 2026
Cryptocurrency Resistance Duck Calculator
Want to convert more cryptocurrencies?
Resistance Duck Historical Data Chart
1h
0%
24h
0.17%
7d
0%
14d
34.41%
30d
0%
60d
18.47%
200d
331.59%
1y
0%
Resistance Duck Historical Data
Historical data of Resistance Duck past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $17.58 | $0.00 |
| 2025-08-08 | $0.00 | $975.49 | $0.00 |
| 2025-08-09 | $0.00 | $1,683.45 | $0.00 |
| 2025-08-10 | $0.00 | $542.80 | $0.00 |
| 2025-08-11 | $0.00 | $212.81 | $0.00 |
| 2025-08-12 | $0.00 | $124.88 | $0.00 |
| 2025-08-13 | $0.00 | $145.57 | $0.00 |
| 2025-08-14 | $0.00 | $4,395.05 | $0.00 |
| 2025-08-15 | $0.00 | $1,808.39 | $0.00 |
| 2025-08-16 | $0.00 | $234.75 | $0.00 |
| 2025-08-17 | $0.00 | $4,530.15 | $0.00 |
| 2025-08-18 | $0.00 | $7,030.00 | $0.00 |
| 2025-08-19 | $0.00 | $2,382.10 | $0.00 |
| 2025-08-20 | $0.00 | $5,786.04 | $0.00 |
| 2025-08-21 | $0.00 | $2,518.89 | $0.00 |
| 2025-08-22 | $0.00 | $6,324.54 | $0.00 |
| 2025-08-23 | $0.00 | $1,711.87 | $0.00 |
| 2025-08-24 | $0.00 | $643.96 | $0.00 |
| 2025-08-25 | $0.00 | $25.75 | $0.00 |
| 2025-08-26 | $0.00 | $1,095.98 | $0.00 |
| 2025-08-27 | $0.00 | $931.07 | $0.00 |
| 2025-08-28 | $0.00 | $232.98 | $0.00 |
| 2025-08-29 | $0.00 | $12.86 | $0.00 |
| 2025-08-30 | $0.00 | $15.53 | $0.00 |
| 2025-08-31 | $0.00 | $36.84 | $0.00 |
| 2025-09-01 | $0.00 | $122.53 | $0.00 |
| 2025-09-02 | $0.00 | $62.99 | $0.00 |
| 2025-09-03 | $0.00 | $12.38 | $0.00 |
| 2025-09-04 | $0.00 | $233.10 | $0.00 |
| 2025-09-05 | $0.00 | $18.07 | $0.00 |
| 2025-09-06 | $0.00 | $51.62 | $0.00 |
| 2025-09-07 | $0.00 | $76.29 | $0.00 |
| 2025-09-08 | $0.00 | $383.03 | $0.00 |
| 2025-09-09 | $0.00 | $233.09 | $0.00 |
| 2025-09-10 | $0.00 | $25.96 | $0.00 |
| 2025-09-11 | $0.00 | $35.43 | $0.00 |
| 2025-09-12 | $0.00 | $404.11 | $0.00 |
| 2025-09-13 | $0.00 | $26.59 | $0.00 |
| 2025-09-14 | $0.00 | $170.68 | $0.00 |
| 2025-09-15 | $0.00 | $188.42 | $0.00 |
| 2025-09-16 | $0.00 | $226.56 | $0.00 |
| 2025-09-17 | $0.00 | $468.14 | $0.00 |
| 2025-09-18 | $0.00 | $8.04 | $0.00 |
| 2025-09-21 | $0.00 | $8.41 | $0.00 |
| 2025-09-23 | $0.00 | $8.83 | $0.00 |
| 2025-09-26 | $0.00 | $7.15 | $0.00 |
| 2025-09-27 | $0.00 | $31.09 | $0.00 |
| 2025-09-29 | $0.00 | $7.46 | $0.00 |
| 2025-09-30 | $0.00 | $30.63 | $0.00 |
| 2025-10-01 | $0.00 | $7.07 | $0.00 |
| 2025-10-02 | $0.00 | $7.43 | $0.00 |
| 2025-10-03 | $0.00 | $16.68 | $0.00 |
| 2025-10-04 | $0.00 | $9.32 | $0.00 |
| 2025-10-05 | $0.00 | $9.19 | $0.00 |
| 2025-10-06 | $0.00 | $9.21 | $0.00 |
| 2025-10-07 | $0.00 | $9.36 | $0.00 |
| 2025-10-08 | $0.00 | $1.33 | $0.00 |
| 2025-10-09 | $0.00 | $11.27 | $0.00 |
| 2025-10-10 | $0.00 | $4.90 | $0.00 |
| 2025-10-11 | $0.00 | $16.61 | $0.00 |
| 2025-10-12 | $0.00 | $6.53 | $0.00 |
| 2025-10-13 | $0.00 | $4.75 | $0.00 |
| 2025-10-14 | $0.00 | $11.52 | $0.00 |
| 2025-10-21 | $0.00 | $2.26 | $0.00 |
| 2025-10-22 | $0.00 | $2.27 | $0.00 |
| 2025-10-28 | $0.00 | $1.48 | $0.00 |
| 2025-10-29 | $0.00 | $1.47 | $0.00 |
| 2025-10-30 | $0.00 | $9.39 | $0.00 |
| 2025-11-03 | $0.00 | $2.17 | $0.00 |
| 2025-11-04 | $0.00 | $2.06 | $0.00 |
| 2025-11-05 | $0.00 | $8.78 | $0.00 |
| 2025-11-07 | $0.00 | $2.58 | $0.00 |
| 2025-11-08 | $0.00 | $2.58 | $0.00 |
| 2025-11-12 | $0.00 | $5.08 | $0.00 |
| 2025-11-13 | $0.00 | $5.10 | $0.00 |
| 2025-11-14 | $0.00 | $632.26 | $0.00 |
| 2025-11-15 | $0.00 | $104.75 | $0.00 |
| 2025-11-19 | $0.00 | $2.30 | $0.00 |
| 2025-11-20 | $0.00 | $2.34 | $0.00 |
| 2025-12-04 | $0.00 | $4.56 | $0.00 |
| 2025-12-08 | $0.00 | $1.64 | $0.00 |
| 2025-12-09 | $0.00 | $1.62 | $0.00 |
| 2025-12-11 | $0.00 | $3.57 | $0.00 |
| 2025-12-15 | $0.00 | $2.98 | $0.00 |
| 2025-12-22 | $0.00 | $2.74 | $0.00 |
| 2025-12-23 | $0.00 | $47.87 | $0.00 |
| 2025-12-24 | $0.00 | $45.36 | $0.00 |
| 2025-12-31 | $0.00 | $3.49 | $0.00 |
| 2026-01-01 | $0.00 | $3.53 | $0.00 |
| 2026-01-02 | $0.00 | $23.12 | $0.00 |
| 2026-01-03 | $0.00 | $55.84 | $0.00 |
| 2026-01-04 | $0.00 | $49.50 | $0.00 |
| 2026-01-05 | $0.00 | $18.46 | $0.00 |
| 2026-01-06 | $0.00 | $470.75 | $0.00 |
| 2026-01-07 | $0.00 | $61.41 | $0.00 |
| 2026-01-15 | $0.00 | $3.88 | $0.00 |
| 2026-01-16 | $0.00 | $3.78 | $0.00 |
| 2026-01-17 | $3,733.14 | $2.00 | $0.00 |
| 2026-01-25 | $3,202.08 | $16.61 | $0.00 |
| 2026-01-26 | $3,215.84 | $16.68 | $0.00 |
| 2026-01-27 | $3,237.68 | $4.27 | $0.00 |
| 2026-01-31 | $2,807.64 | $2.04 | $0.00 |
| 2026-02-01 | $2,846.76 | $2.06 | $0.00 |
| 2026-02-03 | $2,870.50 | $2.08 | $0.00 |
| 2026-02-06 | $2,648.63 | $1.92 | $0.00 |
| 2026-02-07 | $3,236.53 | $83.68 | $0.00 |
| 2026-02-08 | $3,261.35 | $1.78 | $0.00 |
| 2026-02-09 | $3,238.54 | $1.77 | $0.00 |
| 2026-02-16 | $3,329.99 | $1.06 | $0.00 |
| 2026-02-17 | $3,302.75 | $2.01 | $0.00 |
| 2026-02-18 | $3,068.40 | $46.26 | $0.00 |
| 2026-02-19 | $3,008.15 | $1.42 | $0.00 |
| 2026-02-20 | $2,888.16 | $1.37 | $0.00 |
| 2026-03-12 | $2,453.83 | $74.79 | $0.00 |
| 2026-03-13 | $1,880.04 | $220.14 | $0.00 |
| 2026-03-14 | $2,064.03 | $417.13 | $0.00 |
| 2026-03-18 | $2,047.18 | $2.10 | $0.00 |
| 2026-03-19 | $2,063.98 | $5.57 | $0.00 |
| 2026-03-20 | $1,964.22 | $9.44 | $0.00 |
| 2026-03-21 | $1,990.64 | $8.59 | $0.00 |
| 2026-03-22 | $1,967.29 | $1.85 | $0.00 |
| 2026-04-02 | $1,911.25 | $1.29 | $0.00 |
| 2026-04-03 | $1,938.98 | $1.31 | $0.00 |
| 2026-04-09 | $2,030.51 | $1.88 | $0.00 |
| 2026-04-10 | $1,978.11 | $1.83 | $0.00 |
| 2026-04-11 | $2,228.73 | $1.40 | $0.00 |
| 2026-04-12 | $2,884.00 | $607.24 | $0.00 |
| 2026-04-13 | $3,739.18 | $1,459.18 | $0.00 |
| 2026-04-14 | $3,528.97 | $65.87 | $0.00 |
| 2026-04-15 | $3,427.49 | $3.08 | $0.00 |
| 2026-04-16 | $3,221.12 | $139.10 | $0.00 |
| 2026-04-17 | $3,407.03 | $20.50 | $0.00 |
| 2026-04-18 | $3,364.01 | $16.49 | $0.00 |
| 2026-04-19 | $3,011.84 | $22.43 | $0.00 |
| 2026-04-20 | $2,993.44 | $2.18 | $0.00 |
| 2026-04-22 | $3,084.46 | $36.51 | $0.00 |
| 2026-04-29 | $2,693.41 | $73.60 | $0.00 |
| 2026-05-02 | $2,830.54 | $69.36 | $0.00 |
| 2026-05-03 | $3,289.83 | $1,243.00 | $0.00 |
| 2026-05-04 | $3,336.98 | $1.35 | $0.00 |
| 2026-05-05 | $22,773.73 | $39,970.86 | $0.00 |
| 2026-05-06 | $13,793.51 | $19,621.67 | $0.00 |
| 2026-05-07 | $15,159.01 | $3,522.22 | $0.00 |
| 2026-05-08 | $27,617.06 | $10,761.89 | $0.00 |
| 2026-05-09 | $15,591.35 | $1,471.73 | $0.00 |
| 2026-05-10 | $16,321.58 | $732.46 | $0.00 |
| 2026-05-11 | $15,674.83 | $108.59 | $0.00 |
| 2026-05-12 | $13,790.36 | $135.91 | $0.00 |
| 2026-05-13 | $13,997.76 | $227.90 | $0.00 |
| 2026-05-14 | $11,708.61 | $265.46 | $0.00 |
| 2026-05-15 | $11,314.72 | $46.09 | $0.00 |
| 2026-05-16 | $10,942.34 | $81.10 | $0.00 |
| 2026-05-17 | $11,535.15 | $191.44 | $0.00 |
| 2026-05-18 | $11,945.12 | $30.36 | $0.00 |
| 2026-05-19 | $12,310.05 | $4.44 | $0.00 |
| 2026-05-20 | $15,126.70 | $1,048.14 | $0.00 |
| 2026-05-21 | $14,778.32 | $126.64 | $0.00 |
| 2026-05-22 | $13,147.21 | $3.96 | $0.00 |
| 2026-05-23 | $11,660.83 | $65.58 | $0.00 |
| 2026-05-24 | $11,367.59 | $570.87 | $0.00 |
| 2026-05-25 | $10,996.50 | $2.60 | $0.00 |
| 2026-05-26 | $12,339.25 | $731.34 | $0.00 |
| 2026-05-27 | $12,334.80 | $390.44 | $0.00 |
| 2026-05-28 | $10,433.35 | $121.84 | $0.00 |
| 2026-05-29 | $9,028.85 | $1,077.07 | $0.00 |
| 2026-05-30 | $8,355.58 | $44.42 | $0.00 |
| 2026-06-01 | $9,864.61 | $2.69 | $0.00 |
| 2026-06-02 | $9,956.82 | $13.77 | $0.00 |
| 2026-06-03 | $9,372.29 | $3.48 | $0.00 |
| 2026-06-04 | $8,816.50 | $13.36 | $0.00 |
| 2026-06-05 | $7,870.36 | $3.13 | $0.00 |
| 2026-06-06 | $6,437.06 | $126.05 | $0.00 |
| 2026-06-07 | $7,516.90 | $309.05 | $0.00 |
| 2026-06-08 | $7,777.50 | $4.48 | $0.00 |
| 2026-06-09 | $7,009.65 | $372.78 | $0.00 |
| 2026-06-10 | $6,910.89 | $3.50 | $0.00 |
| 2026-06-11 | $7,247.47 | $88.91 | $0.00 |
| 2026-06-12 | $7,480.71 | $96.85 | $0.00 |
| 2026-06-13 | $7,338.95 | $9.95 | $0.00 |
| 2026-06-14 | $7,564.72 | $16.10 | $0.00 |
| 2026-06-15 | $7,905.56 | $36.51 | $0.00 |
| 2026-06-16 | $7,578.32 | $127.93 | $0.00 |
| 2026-06-17 | $7,214.41 | $6.28 | $0.00 |
| 2026-06-18 | $7,003.17 | $224.21 | $0.00 |
| 2026-06-23 | $7,618.26 | $102.22 | $0.00 |
| 2026-06-24 | $6,840.37 | $136.18 | $0.00 |
| 2026-06-25 | $6,879.07 | $302.12 | $0.00 |
| 2026-06-26 | $5,963.69 | $94.30 | $0.00 |
| 2026-06-27 | $5,956.99 | $5.18 | $0.00 |
| 2026-06-28 | $5,981.84 | $2.33 | $0.00 |
| 2026-07-01 | $5,972.31 | $15.45 | $0.00 |
| 2026-07-02 | $6,308.66 | $13.99 | $0.00 |
| 2026-07-04 | $6,677.76 | $2.68 | $0.00 |
| 2026-07-05 | $6,598.36 | $2.65 | $0.00 |
| 2026-07-06 | $6,484.10 | $27.80 | $0.00 |
| 2026-07-07 | $6,497.33 | $3.91 | $0.00 |
| 2026-07-08 | $5,910.33 | $2.52 | $0.00 |
| 2026-07-12 | $5,687.36 | $1.64 | $0.00 |
| 2026-07-13 | $5,592.99 | $1.51 | $0.00 |
| 2026-07-14 | $5,511.27 | $4.74 | $0.00 |
| 2026-07-21 | $5,634.85 | $126.53 | $0.00 |
| 2026-07-22 | $5,453.25 | $6.49 | $0.00 |
| 2026-07-23 | $5,424.12 | $6.45 | $0.00 |
| 2026-07-24 | $5,268.25 | $5.58 | $0.00 |
| 2026-07-25 | $5,948.10 | $235.05 | $0.00 |
| 2026-07-26 | $7,223.31 | $398.81 | $0.00 |
| 2026-07-27 | $7,519.22 | $138.46 | $0.00 |
| 2026-07-28 | $7,185.61 | $6.54 | $0.00 |
| 2026-07-29 | $7,152.49 | $2.96 | $0.00 |
| 2026-07-30 | $9,565.06 | $779.37 | $0.00 |
| 2026-07-31 | $9,367.29 | $50.02 | $0.00 |
| 2026-08-02 | $9,128.50 | $2.44 | $0.00 |
| 2026-08-04 | $9,058.37 | $2.74 | $0.00 |
| 2026-08-05 | $9,027.90 | $5.73 | $0.00 |
| 2026-08-06 | $7,627.19 | $188.43 | $0.00 |
| 2026-08-06 | $7,582.88 | $187.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
