Rekt REKT #481
$0.0000000991 1.18% (1d)
Market Overview
Rekt current market price is $0.0000000991 with a 24 hour trading volume of $261.97K. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 481 in the cryptocurrency market with a marketcap of $41.70M. The REKT price is 0.68% up in the last one hour.
The high price of the Rekt is $0.0000000992 and low price is $0.0000000979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rekt Rank
481
Rekt Price
$0.0000000991
Market Cap
$41.70M 1.18%
Fully Diluted Valuation
$41.70M
Trading Volume(24h)
$261.97K
Circulating Supply
420.69T REKT
Total Supply
420.69T REKT
Max Supply
420.69T REKT
High(24h)
$0.0000000992
Low(24h)
$0.0000000979
All-time High
$0.0000014100 92.98%
08 Aug 2025
All-time Low
$0.0000000311 218.68%
13 Mar 2025
Cryptocurrency Rekt Calculator
Want to convert more cryptocurrencies?
Rekt Historical Data Chart
1h
0.68%
24h
1.18%
7d
8.72%
14d
14.61%
30d
16.52%
60d
14.74%
200d
66.97%
1y
90.34%
Rekt Historical Data
Historical data of Rekt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $313,556,428.73 | $8,106,429.78 | $0.00 |
| 2025-07-25 | $335,299,463.04 | $6,640,364.98 | $0.00 |
| 2025-07-26 | $359,641,381.77 | $5,690,285.02 | $0.00 |
| 2025-07-27 | $418,666,888.88 | $11,081,951.32 | $0.00 |
| 2025-07-28 | $471,068,911.46 | $13,361,800.32 | $0.00 |
| 2025-07-29 | $402,297,549.28 | $11,312,325.63 | $0.00 |
| 2025-07-30 | $399,679,906.82 | $8,073,527.86 | $0.00 |
| 2025-07-31 | $428,308,339.29 | $7,832,908.76 | $0.00 |
| 2025-08-01 | $401,235,691.73 | $9,777,212.91 | $0.00 |
| 2025-08-02 | $393,479,062.20 | $9,866,376.79 | $0.00 |
| 2025-08-03 | $429,529,271.13 | $8,896,889.22 | $0.00 |
| 2025-08-04 | $464,388,017.89 | $5,818,505.93 | $0.00 |
| 2025-08-05 | $488,473,835.09 | $5,878,498.10 | $0.00 |
| 2025-08-06 | $497,918,228.19 | $6,987,306.06 | $0.00 |
| 2025-08-07 | $543,505,847.00 | $7,120,012.95 | $0.00 |
| 2025-08-08 | $582,743,198.35 | $6,405,729.31 | $0.00 |
| 2025-08-09 | $545,426,053.29 | $9,360,592.33 | $0.00 |
| 2025-08-10 | $549,158,028.15 | $5,767,077.23 | $0.00 |
| 2025-08-11 | $498,686,048.68 | $7,670,021.80 | $0.00 |
| 2025-08-12 | $479,030,347.42 | $6,173,553.00 | $0.00 |
| 2025-08-13 | $518,951,784.96 | $5,582,900.38 | $0.00 |
| 2025-08-14 | $497,736,655.09 | $4,997,782.03 | $0.00 |
| 2025-08-15 | $444,863,239.36 | $5,091,445.73 | $0.00 |
| 2025-08-16 | $430,379,157.35 | $4,801,812.71 | $0.00 |
| 2025-08-17 | $441,210,954.47 | $3,014,988.26 | $0.00 |
| 2025-08-18 | $470,782,066.01 | $3,668,995.24 | $0.00 |
| 2025-08-19 | $425,836,099.71 | $3,352,428.82 | $0.00 |
| 2025-08-20 | $343,020,023.14 | $5,130,869.53 | $0.00 |
| 2025-08-21 | $395,773,797.79 | $4,580,030.14 | $0.00 |
| 2025-08-22 | $361,704,622.53 | $3,086,730.98 | $0.00 |
| 2025-08-23 | $415,793,788.20 | $4,213,790.84 | $0.00 |
| 2025-08-24 | $382,686,539.79 | $2,414,369.58 | $0.00 |
| 2025-08-25 | $375,121,185.98 | $2,611,594.56 | $0.00 |
| 2025-08-26 | $320,648,007.86 | $2,892,104.22 | $0.00 |
| 2025-08-27 | $359,558,050.95 | $3,321,091.22 | $0.00 |
| 2025-08-28 | $324,484,782.86 | $2,934,375.64 | $0.00 |
| 2025-08-29 | $295,933,800.65 | $3,460,748.16 | $0.00 |
| 2025-08-30 | $315,582,526.75 | $4,218,543.12 | $0.00 |
| 2025-08-31 | $312,313,636.62 | $1,923,955.11 | $0.00 |
| 2025-09-01 | $314,182,916.15 | $1,999,938.59 | $0.00 |
| 2025-09-02 | $297,252,741.57 | $2,066,067.16 | $0.00 |
| 2025-09-03 | $304,440,521.98 | $3,105,834.55 | $0.00 |
| 2025-09-04 | $349,373,345.52 | $3,415,372.67 | $0.00 |
| 2025-09-05 | $314,816,559.53 | $4,222,997.03 | $0.00 |
| 2025-09-06 | $311,723,738.51 | $1,965,498.66 | $0.00 |
| 2025-09-07 | $299,127,019.67 | $1,488,691.50 | $0.00 |
| 2025-09-08 | $308,726,223.72 | $1,756,013.06 | $0.00 |
| 2025-09-09 | $332,275,586.89 | $2,439,390.11 | $0.00 |
| 2025-09-10 | $349,814,811.84 | $3,111,691.16 | $0.00 |
| 2025-09-11 | $367,872,235.08 | $2,607,858.01 | $0.00 |
| 2025-09-12 | $403,054,063.69 | $3,002,748.40 | $0.00 |
| 2025-09-13 | $423,269,532.34 | $4,090,257.08 | $0.00 |
| 2025-09-14 | $412,598,665.16 | $2,876,720.54 | $0.00 |
| 2025-09-15 | $378,412,752.17 | $2,640,462.31 | $0.00 |
| 2025-09-16 | $360,175,960.70 | $2,062,418.09 | $0.00 |
| 2025-09-17 | $356,941,601.68 | $2,262,141.09 | $0.00 |
| 2025-09-18 | $348,525,616.63 | $2,376,126.57 | $0.00 |
| 2025-09-19 | $344,874,017.66 | $2,928,349.84 | $0.00 |
| 2025-09-20 | $322,052,646.46 | $2,689,332.35 | $0.00 |
| 2025-09-21 | $309,448,793.70 | $2,163,548.33 | $0.00 |
| 2025-09-22 | $287,102,136.30 | $1,929,430.67 | $0.00 |
| 2025-09-23 | $268,586,709.57 | $2,389,815.39 | $0.00 |
| 2025-09-24 | $262,012,209.90 | $1,839,843.73 | $0.00 |
| 2025-09-25 | $264,087,178.13 | $2,044,593.32 | $0.00 |
| 2025-09-26 | $236,988,380.28 | $2,139,637.76 | $0.00 |
| 2025-09-27 | $243,225,853.37 | $1,497,029.56 | $0.00 |
| 2025-09-28 | $245,827,370.10 | $2,300,747.72 | $0.00 |
| 2025-09-29 | $245,703,320.04 | $1,505,287.14 | $0.00 |
| 2025-09-30 | $257,318,880.32 | $1,567,540.76 | $0.00 |
| 2025-10-01 | $246,041,925.51 | $1,699,565.22 | $0.00 |
| 2025-10-02 | $270,960,482.71 | $2,410,240.15 | $0.00 |
| 2025-10-03 | $295,031,857.07 | $3,166,655.76 | $0.00 |
| 2025-10-04 | $284,237,473.17 | $2,034,970.83 | $0.00 |
| 2025-10-05 | $247,037,790.48 | $3,733,672.52 | $0.00 |
| 2025-10-06 | $248,884,910.98 | $1,909,631.26 | $0.00 |
| 2025-10-07 | $244,457,917.88 | $1,836,064.07 | $0.00 |
| 2025-10-08 | $258,649,580.18 | $3,405,520.86 | $0.00 |
| 2025-10-09 | $283,132,371.31 | $2,738,350.90 | $0.00 |
| 2025-10-10 | $274,912,676.33 | $3,099,731.55 | $0.00 |
| 2025-10-11 | $228,955,261.73 | $2,443,621.53 | $0.00 |
| 2025-10-12 | $220,117,984.59 | $2,630,568.65 | $0.00 |
| 2025-10-13 | $244,848,727.60 | $1,777,689.38 | $0.00 |
| 2025-10-14 | $234,786,250.59 | $2,298,145.58 | $0.00 |
| 2025-10-15 | $234,310,877.33 | $1,933,925.74 | $0.00 |
| 2025-10-16 | $221,690,602.31 | $1,852,587.86 | $0.00 |
| 2025-10-17 | $201,609,713.14 | $1,818,816.81 | $0.00 |
| 2025-10-18 | $181,443,048.74 | $2,291,735.78 | $0.00 |
| 2025-10-19 | $182,798,946.92 | $1,228,563.87 | $0.00 |
| 2025-10-20 | $192,982,608.17 | $1,626,170.27 | $0.00 |
| 2025-10-21 | $191,586,105.93 | $3,125,753.01 | $0.00 |
| 2025-10-22 | $180,840,427.52 | $2,235,619.99 | $0.00 |
| 2025-10-23 | $174,314,538.62 | $1,065,877.41 | $0.00 |
| 2025-10-24 | $176,000,665.72 | $1,084,851.02 | $0.00 |
| 2025-10-25 | $180,043,467.95 | $2,122,937.69 | $0.00 |
| 2025-10-26 | $178,541,407.00 | $1,170,340.31 | $0.00 |
| 2025-10-27 | $192,259,756.71 | $1,367,579.80 | $0.00 |
| 2025-10-28 | $189,574,726.60 | $1,251,741.97 | $0.00 |
| 2025-10-29 | $192,193,711.74 | $1,611,612.74 | $0.00 |
| 2025-10-30 | $224,138,005.79 | $3,244,837.63 | $0.00 |
| 2025-10-31 | $237,242,101.15 | $4,200,235.77 | $0.00 |
| 2025-11-01 | $236,169,514.74 | $3,237,802.10 | $0.00 |
| 2025-11-02 | $226,730,060.46 | $1,852,592.43 | $0.00 |
| 2025-11-03 | $220,297,593.64 | $1,961,598.55 | $0.00 |
| 2025-11-04 | $191,601,856.96 | $1,978,196.47 | $0.00 |
| 2025-11-05 | $158,181,667.51 | $2,992,594.65 | $0.00 |
| 2025-11-06 | $164,213,323.74 | $1,919,111.77 | $0.00 |
| 2025-11-07 | $153,809,457.40 | $1,701,072.86 | $0.00 |
| 2025-11-08 | $159,311,119.83 | $1,546,106.84 | $0.00 |
| 2025-11-09 | $158,552,581.42 | $1,543,942.92 | $0.00 |
| 2025-11-10 | $170,401,143.09 | $1,631,660.32 | $0.00 |
| 2025-11-11 | $180,353,563.42 | $2,080,078.38 | $0.00 |
| 2025-11-12 | $165,524,188.48 | $1,764,560.80 | $0.00 |
| 2025-11-13 | $162,337,836.99 | $1,560,375.18 | $0.00 |
| 2025-11-14 | $149,181,048.56 | $1,797,342.60 | $0.00 |
| 2025-11-15 | $141,822,587.19 | $1,871,647.62 | $0.00 |
| 2025-11-16 | $141,442,472.87 | $1,477,500.18 | $0.00 |
| 2025-11-17 | $133,009,415.33 | $1,497,779.01 | $0.00 |
| 2025-11-18 | $65,182,003.31 | $12,791,204.89 | $0.00 |
| 2025-11-19 | $95,738,092.72 | $20,643,776.61 | $0.00 |
| 2025-11-20 | $86,337,914.26 | $3,076,402.76 | $0.00 |
| 2025-11-21 | $69,889,197.89 | $2,060,643.05 | $0.00 |
| 2025-11-22 | $73,996,266.15 | $3,061,414.88 | $0.00 |
| 2025-11-23 | $66,265,221.06 | $1,695,372.79 | $0.00 |
| 2025-11-24 | $72,851,216.91 | $1,329,368.00 | $0.00 |
| 2025-11-25 | $99,103,037.34 | $3,160,801.25 | $0.00 |
| 2025-11-26 | $96,887,590.98 | $2,149,353.49 | $0.00 |
| 2025-11-27 | $114,014,682.44 | $5,774,615.80 | $0.00 |
| 2025-11-28 | $165,316,398.92 | $7,310,038.28 | $0.00 |
| 2025-11-29 | $144,432,644.45 | $3,389,044.67 | $0.00 |
| 2025-11-30 | $136,149,099.69 | $2,467,840.55 | $0.00 |
| 2025-12-01 | $141,084,077.78 | $1,438,733.24 | $0.00 |
| 2025-12-02 | $113,921,232.82 | $2,259,496.00 | $0.00 |
| 2025-12-03 | $149,804,969.01 | $3,655,164.58 | $0.00 |
| 2025-12-04 | $142,493,188.80 | $1,905,763.97 | $0.00 |
| 2025-12-05 | $138,174,845.30 | $1,593,756.02 | $0.00 |
| 2025-12-06 | $124,855,446.08 | $1,224,193.33 | $0.00 |
| 2025-12-07 | $125,983,480.47 | $964,229.80 | $0.00 |
| 2025-12-08 | $126,659,990.44 | $1,151,080.72 | $0.00 |
| 2025-12-09 | $144,808,056.67 | $2,380,055.33 | $0.00 |
| 2025-12-10 | $150,110,677.51 | $1,655,381.71 | $0.00 |
| 2025-12-11 | $164,249,921.94 | $2,364,980.48 | $0.00 |
| 2025-12-12 | $172,498,696.96 | $2,316,897.96 | $0.00 |
| 2025-12-13 | $170,506,492.67 | $1,879,293.20 | $0.00 |
| 2025-12-14 | $180,563,413.43 | $1,736,286.62 | $0.00 |
| 2025-12-15 | $159,279,120.64 | $1,590,217.94 | $0.00 |
| 2025-12-16 | $133,733,058.67 | $2,585,822.98 | $0.00 |
| 2025-12-17 | $128,848,049.40 | $1,397,782.63 | $0.00 |
| 2025-12-18 | $113,983,417.68 | $1,348,075.68 | $0.00 |
| 2025-12-19 | $114,226,097.29 | $1,350,957.84 | $0.00 |
| 2025-12-20 | $115,881,709.51 | $1,017,203.66 | $0.00 |
| 2025-12-21 | $114,381,503.25 | $993,685.56 | $0.00 |
| 2025-12-22 | $114,852,682.13 | $886,275.20 | $0.00 |
| 2025-12-23 | $111,452,613.27 | $1,401,684.01 | $0.00 |
| 2025-12-24 | $111,482,916.70 | $887,579.07 | $0.00 |
| 2025-12-25 | $110,633,887.06 | $816,810.25 | $0.00 |
| 2025-12-26 | $111,526,980.17 | $890,350.54 | $0.00 |
| 2025-12-27 | $111,787,777.04 | $841,368.45 | $0.00 |
| 2025-12-28 | $102,510,937.50 | $1,284,209.74 | $0.00 |
| 2025-12-29 | $101,427,405.63 | $1,223,543.99 | $0.00 |
| 2025-12-30 | $101,027,168.09 | $921,473.48 | $0.00 |
| 2025-12-31 | $97,055,911.53 | $1,023,231.32 | $0.00 |
| 2026-01-01 | $96,275,089.45 | $793,514.67 | $0.00 |
| 2026-01-02 | $100,613,850.34 | $700,532.79 | $0.00 |
| 2026-01-03 | $116,205,254.10 | $1,262,360.34 | $0.00 |
| 2026-01-04 | $118,443,902.50 | $1,070,524.55 | $0.00 |
| 2026-01-05 | $134,778,244.68 | $1,225,138.42 | $0.00 |
| 2026-01-06 | $132,648,017.24 | $1,698,479.94 | $0.00 |
| 2026-01-07 | $141,398,392.55 | $1,414,427.49 | $0.00 |
| 2026-01-08 | $121,861,443.15 | $1,172,561.17 | $0.00 |
| 2026-01-09 | $122,577,484.11 | $971,765.49 | $0.00 |
| 2026-01-10 | $118,419,637.53 | $963,987.42 | $0.00 |
| 2026-01-11 | $114,906,263.47 | $879,747.80 | $0.00 |
| 2026-01-12 | $116,614,371.70 | $920,017.51 | $0.00 |
| 2026-01-13 | $123,824,057.65 | $1,479,933.97 | $0.00 |
| 2026-01-14 | $131,328,302.86 | $1,349,167.03 | $0.00 |
| 2026-01-15 | $144,119,301.79 | $1,634,552.24 | $0.00 |
| 2026-01-16 | $137,950,606.48 | $1,211,175.33 | $0.00 |
| 2026-01-17 | $137,299,234.72 | $1,400,333.40 | $0.00 |
| 2026-01-18 | $144,237,907.30 | $1,335,572.98 | $0.00 |
| 2026-01-19 | $157,225,336.07 | $2,503,472.42 | $0.00 |
| 2026-01-20 | $150,596,469.69 | $1,761,057.18 | $0.00 |
| 2026-01-21 | $127,699,805.71 | $1,787,144.20 | $0.00 |
| 2026-01-22 | $144,087,909.19 | $1,502,351.10 | $0.00 |
| 2026-01-23 | $139,276,745.66 | $1,009,517.28 | $0.00 |
| 2026-01-24 | $142,057,823.02 | $1,220,223.19 | $0.00 |
| 2026-01-25 | $132,059,830.93 | $948,784.40 | $0.00 |
| 2026-01-26 | $116,611,201.40 | $1,107,231.81 | $0.00 |
| 2026-01-27 | $123,934,633.67 | $1,437,022.40 | $0.00 |
| 2026-01-28 | $128,312,673.66 | $1,265,093.80 | $0.00 |
| 2026-01-29 | $122,788,992.86 | $1,018,193.81 | $0.00 |
| 2026-01-30 | $116,974,655.02 | $1,524,739.29 | $0.00 |
| 2026-01-31 | $115,494,042.86 | $1,356,869.62 | $0.00 |
| 2026-02-01 | $108,685,170.25 | $1,574,712.56 | $0.00 |
| 2026-02-02 | $102,336,385.98 | $970,565.96 | $0.00 |
| 2026-02-03 | $104,950,711.40 | $1,075,695.52 | $0.00 |
| 2026-02-04 | $97,806,729.29 | $1,005,050.79 | $0.00 |
| 2026-02-05 | $91,627,358.23 | $452,960.31 | $0.00 |
| 2026-02-06 | $75,016,128.71 | $1,163,633.17 | $0.00 |
| 2026-02-07 | $86,685,636.29 | $1,953,395.24 | $0.00 |
| 2026-02-08 | $78,790,424.55 | $1,193,095.14 | $0.00 |
| 2026-02-09 | $78,878,973.38 | $1,021,345.17 | $0.00 |
| 2026-02-10 | $79,724,528.62 | $976,459.14 | $0.00 |
| 2026-02-11 | $78,338,088.01 | $783,768.62 | $0.00 |
| 2026-02-12 | $77,821,861.18 | $823,815.36 | $0.00 |
| 2026-02-13 | $78,647,225.46 | $724,892.29 | $0.00 |
| 2026-02-14 | $80,634,179.07 | $879,534.22 | $0.00 |
| 2026-02-15 | $81,474,177.82 | $743,791.87 | $0.00 |
| 2026-02-16 | $80,070,283.09 | $835,726.35 | $0.00 |
| 2026-02-17 | $80,536,883.92 | $872,864.47 | $0.00 |
| 2026-02-18 | $80,534,604.92 | $892,929.02 | $0.00 |
| 2026-02-19 | $79,519,046.76 | $882,344.48 | $0.00 |
| 2026-02-20 | $79,073,322.38 | $807,591.70 | $0.00 |
| 2026-02-21 | $78,196,555.74 | $912,478.15 | $0.00 |
| 2026-02-22 | $78,818,275.17 | $812,809.08 | $0.00 |
| 2026-02-23 | $77,477,944.27 | $773,129.36 | $0.00 |
| 2026-02-24 | $73,728,510.19 | $1,132,109.93 | $0.00 |
| 2026-02-25 | $71,553,726.80 | $879,711.83 | $0.00 |
| 2026-02-26 | $76,005,086.26 | $1,216,685.82 | $0.00 |
| 2026-02-27 | $75,365,678.38 | $969,951.99 | $0.00 |
| 2026-02-28 | $72,481,666.27 | $918,874.88 | $0.00 |
| 2026-03-01 | $73,141,748.72 | $884,263.76 | $0.00 |
| 2026-03-02 | $72,795,202.83 | $915,311.25 | $0.00 |
| 2026-03-03 | $72,948,219.25 | $1,001,004.29 | $0.00 |
| 2026-03-04 | $70,619,323.35 | $1,383,716.82 | $0.00 |
| 2026-03-05 | $71,985,739.71 | $1,318,795.68 | $0.00 |
| 2026-03-06 | $69,592,903.26 | $818,853.97 | $0.00 |
| 2026-03-07 | $68,068,989.67 | $1,246,908.01 | $0.00 |
| 2026-03-08 | $66,344,375.19 | $736,267.27 | $0.00 |
| 2026-03-09 | $63,871,810.66 | $693,133.95 | $0.00 |
| 2026-03-10 | $62,891,366.75 | $1,088,782.71 | $0.00 |
| 2026-03-11 | $64,113,839.42 | $1,158,664.47 | $0.00 |
| 2026-03-12 | $63,414,665.76 | $1,048,452.61 | $0.00 |
| 2026-03-13 | $63,324,573.75 | $610,438.91 | $0.00 |
| 2026-03-14 | $61,720,906.76 | $733,158.12 | $0.00 |
| 2026-03-15 | $61,449,709.51 | $1,017,329.95 | $0.00 |
| 2026-03-16 | $61,973,222.13 | $1,132,180.26 | $0.00 |
| 2026-03-17 | $64,086,924.64 | $593,729.48 | $0.00 |
| 2026-03-18 | $65,248,890.81 | $623,852.33 | $0.00 |
| 2026-03-19 | $62,672,130.32 | $1,005,226.73 | $0.00 |
| 2026-03-20 | $61,417,890.95 | $667,174.38 | $0.00 |
| 2026-03-21 | $61,064,242.96 | $565,218.09 | $0.00 |
| 2026-03-22 | $59,072,588.53 | $819,589.49 | $0.00 |
| 2026-03-23 | $58,971,325.38 | $1,002,714.27 | $0.00 |
| 2026-03-24 | $60,412,184.67 | $1,152,861.84 | $0.00 |
| 2026-03-25 | $60,544,497.94 | $1,043,028.85 | $0.00 |
| 2026-03-26 | $62,302,904.67 | $557,146.25 | $0.00 |
| 2026-03-27 | $59,663,609.66 | $1,089,719.32 | $0.00 |
| 2026-03-28 | $58,521,339.44 | $1,028,401.26 | $0.00 |
| 2026-03-29 | $58,623,968.32 | $978,551.19 | $0.00 |
| 2026-03-30 | $57,883,689.58 | $988,201.32 | $0.00 |
| 2026-03-31 | $60,025,761.19 | $556,123.89 | $0.00 |
| 2026-04-01 | $59,115,986.29 | $702,915.46 | $0.00 |
| 2026-04-02 | $58,827,996.49 | $585,180.13 | $0.00 |
| 2026-04-03 | $57,570,250.58 | $590,141.06 | $0.00 |
| 2026-04-04 | $57,659,846.85 | $489,405.43 | $0.00 |
| 2026-04-05 | $57,307,955.00 | $438,470.22 | $0.00 |
| 2026-04-06 | $57,813,060.49 | $521,021.05 | $0.00 |
| 2026-04-07 | $57,466,408.00 | $582,402.07 | $0.00 |
| 2026-04-08 | $59,572,953.53 | $724,924.65 | $0.00 |
| 2026-04-09 | $58,496,114.88 | $563,395.57 | $0.00 |
| 2026-04-10 | $58,146,928.72 | $752,228.58 | $0.00 |
| 2026-04-11 | $55,714,503.59 | $974,112.84 | $0.00 |
| 2026-04-12 | $55,791,945.38 | $615,521.96 | $0.00 |
| 2026-04-13 | $54,394,865.35 | $479,307.99 | $0.00 |
| 2026-04-14 | $54,422,553.38 | $690,976.55 | $0.00 |
| 2026-04-15 | $54,797,235.28 | $626,838.52 | $0.00 |
| 2026-04-16 | $55,140,951.51 | $496,782.01 | $0.00 |
| 2026-04-17 | $56,514,296.39 | $596,802.32 | $0.00 |
| 2026-04-18 | $60,333,161.80 | $997,629.74 | $0.00 |
| 2026-04-19 | $58,068,285.07 | $640,201.30 | $0.00 |
| 2026-04-20 | $55,980,837.65 | $599,328.02 | $0.00 |
| 2026-04-21 | $57,344,125.80 | $554,122.14 | $0.00 |
| 2026-04-22 | $58,589,883.93 | $589,116.78 | $0.00 |
| 2026-04-23 | $61,522,383.69 | $995,997.54 | $0.00 |
| 2026-04-24 | $61,434,951.58 | $734,382.12 | $0.00 |
| 2026-04-25 | $61,872,256.83 | $554,206.41 | $0.00 |
| 2026-04-26 | $62,199,433.20 | $492,682.43 | $0.00 |
| 2026-04-27 | $65,347,270.99 | $722,301.22 | $0.00 |
| 2026-04-28 | $64,403,625.74 | $604,441.36 | $0.00 |
| 2026-04-29 | $64,729,950.82 | $634,741.15 | $0.00 |
| 2026-04-30 | $63,797,329.86 | $626,391.40 | $0.00 |
| 2026-05-01 | $61,130,560.15 | $781,828.62 | $0.00 |
| 2026-05-02 | $61,747,609.65 | $553,560.57 | $0.00 |
| 2026-05-03 | $62,187,472.59 | $485,898.65 | $0.00 |
| 2026-05-04 | $61,812,484.31 | $562,660.74 | $0.00 |
| 2026-05-05 | $61,979,391.57 | $529,945.51 | $0.00 |
| 2026-05-06 | $61,687,575.15 | $596,820.75 | $0.00 |
| 2026-05-07 | $62,343,820.66 | $605,611.30 | $0.00 |
| 2026-05-08 | $61,679,014.94 | $561,882.39 | $0.00 |
| 2026-05-09 | $61,959,321.23 | $540,370.26 | $0.00 |
| 2026-05-10 | $62,329,595.02 | $623,406.28 | $0.00 |
| 2026-05-11 | $63,631,806.59 | $577,837.82 | $0.00 |
| 2026-05-12 | $63,223,204.27 | $563,471.36 | $0.00 |
| 2026-05-13 | $62,328,473.60 | $485,011.27 | $0.00 |
| 2026-05-14 | $62,046,899.86 | $548,755.15 | $0.00 |
| 2026-05-15 | $62,431,644.04 | $481,396.55 | $0.00 |
| 2026-05-16 | $61,202,584.86 | $463,346.65 | $0.00 |
| 2026-05-17 | $59,720,600.42 | $491,649.34 | $0.00 |
| 2026-05-18 | $58,136,311.72 | $493,538.42 | $0.00 |
| 2026-05-19 | $57,631,086.49 | $594,222.68 | $0.00 |
| 2026-05-20 | $55,397,900.36 | $725,870.68 | $0.00 |
| 2026-05-21 | $54,187,305.34 | $521,526.07 | $0.00 |
| 2026-05-22 | $54,277,896.45 | $425,500.96 | $0.00 |
| 2026-05-23 | $52,823,829.48 | $601,805.25 | $0.00 |
| 2026-05-24 | $52,855,125.26 | $518,284.28 | $0.00 |
| 2026-05-25 | $52,538,924.88 | $454,465.63 | $0.00 |
| 2026-05-26 | $52,190,470.80 | $490,848.70 | $0.00 |
| 2026-05-27 | $51,630,703.24 | $462,528.86 | $0.00 |
| 2026-05-28 | $49,256,625.80 | $504,446.13 | $0.00 |
| 2026-05-29 | $48,823,707.91 | $403,540.16 | $0.00 |
| 2026-05-30 | $49,000,009.77 | $475,902.26 | $0.00 |
| 2026-05-31 | $51,465,180.38 | $511,553.15 | $0.00 |
| 2026-06-01 | $51,127,244.12 | $419,760.71 | $0.00 |
| 2026-06-02 | $47,160,258.68 | $716,385.76 | $0.00 |
| 2026-06-03 | $44,140,061.12 | $491,682.11 | $0.00 |
| 2026-06-04 | $43,827,505.95 | $503,579.10 | $0.00 |
| 2026-06-05 | $39,308,566.06 | $479,653.14 | $0.00 |
| 2026-06-06 | $35,511,738.68 | $490,886.60 | $0.00 |
| 2026-06-07 | $35,418,808.98 | $320,722.52 | $0.00 |
| 2026-06-08 | $36,711,439.76 | $366,516.46 | $0.00 |
| 2026-06-09 | $35,477,256.73 | $353,738.38 | $0.00 |
| 2026-06-10 | $33,737,689.93 | $374,640.93 | $0.00 |
| 2026-06-11 | $34,799,280.19 | $448,254.37 | $0.00 |
| 2026-06-12 | $35,483,830.53 | $426,175.99 | $0.00 |
| 2026-06-13 | $35,663,795.77 | $400,958.59 | $0.00 |
| 2026-06-14 | $35,532,960.21 | $363,000.32 | $0.00 |
| 2026-06-15 | $36,447,897.06 | $319,609.42 | $0.00 |
| 2026-06-16 | $36,935,244.35 | $377,024.10 | $0.00 |
| 2026-06-17 | $36,400,573.66 | $367,521.03 | $0.00 |
| 2026-06-18 | $35,182,857.00 | $353,214.29 | $0.00 |
| 2026-06-19 | $34,091,435.75 | $391,022.84 | $0.00 |
| 2026-06-20 | $33,946,424.04 | $337,941.99 | $0.00 |
| 2026-06-21 | $34,458,320.93 | $329,123.10 | $0.00 |
| 2026-06-22 | $33,635,935.51 | $322,885.18 | $0.00 |
| 2026-06-23 | $32,266,009.48 | $445,805.57 | $0.00 |
| 2026-06-24 | $30,704,534.72 | $407,698.82 | $0.00 |
| 2026-06-25 | $30,067,699.33 | $390,785.04 | $0.00 |
| 2026-06-26 | $29,055,532.64 | $410,608.13 | $0.00 |
| 2026-06-27 | $29,183,006.02 | $427,559.79 | $0.00 |
| 2026-06-28 | $29,700,260.54 | $362,865.80 | $0.00 |
| 2026-06-29 | $30,017,733.61 | $372,818.32 | $0.00 |
| 2026-06-30 | $30,575,885.12 | $378,105.21 | $0.00 |
| 2026-07-01 | $29,597,844.87 | $572,702.97 | $0.00 |
| 2026-07-02 | $30,022,593.08 | $515,377.89 | $0.00 |
| 2026-07-03 | $31,966,975.82 | $419,713.92 | $0.00 |
| 2026-07-04 | $35,035,963.94 | $590,612.10 | $0.00 |
| 2026-07-05 | $35,706,280.09 | $443,835.37 | $0.00 |
| 2026-07-06 | $36,132,808.17 | $382,882.27 | $0.00 |
| 2026-07-07 | $36,407,886.75 | $636,805.78 | $0.00 |
| 2026-07-08 | $39,165,614.14 | $744,456.70 | $0.00 |
| 2026-07-09 | $46,154,281.56 | $2,023,604.48 | $0.00 |
| 2026-07-10 | $58,051,422.47 | $3,174,287.81 | $0.00 |
| 2026-07-11 | $59,306,019.03 | $673,027.49 | $0.00 |
| 2026-07-12 | $54,526,807.15 | $665,569.30 | $0.00 |
| 2026-07-13 | $53,948,725.99 | $473,777.27 | $0.00 |
| 2026-07-14 | $48,269,774.32 | $1,036,999.11 | $0.00 |
| 2026-07-15 | $51,737,901.04 | $1,419,556.70 | $0.00 |
| 2026-07-16 | $51,778,222.84 | $1,012,837.83 | $0.00 |
| 2026-07-17 | $51,333,006.12 | $506,844.67 | $0.00 |
| 2026-07-18 | $50,520,591.71 | $488,841.52 | $0.00 |
| 2026-07-19 | $50,960,927.52 | $271,937.79 | $0.00 |
| 2026-07-20 | $50,777,082.87 | $331,414.67 | $0.00 |
| 2026-07-21 | $49,217,338.99 | $572,877.02 | $0.00 |
| 2026-07-22 | $49,596,176.45 | $409,612.75 | $0.00 |
| 2026-07-23 | $49,978,430.03 | $318,687.88 | $0.00 |
| 2026-07-23 | $47,306,514.39 | $461,835.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
