Ranger RNGR #8724
$0.0000000120 0% (1d)
Market Overview
Ranger current market price is $0.0000000120 with a 24 hour trading volume of $0. The total available supply of Ranger is 4,686.94K RNGR with a maximum supply of 25.63M RNGR. It has secured Rank 8724 in the cryptocurrency market with a marketcap of $0. The RNGR price is 0% down in the last one hour.
The high price of the Ranger is $0.0000000120 and low price is $0.0000000120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ranger Rank
8724
Ranger Price
$0.0000000120
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
59,439 RNGR
Total Supply
4,686.94K RNGR
Max Supply
25.63M RNGR
High(24h)
$0.0000000120
Low(24h)
$0.0000000120
All-time High
$0.805 100%
10 Jan 2026
All-time Low
$0.0000000100 20.12%
05 Aug 2026
Cryptocurrency Ranger Calculator
Want to convert more cryptocurrencies?
Ranger Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
100%
1y
0%
Ranger Historical Data
Historical data of Ranger past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-10 | $2,350,426.60 | $7,685,622.59 | $0.76 |
| 2026-01-11 | $2,350,426.60 | $7,561,979.11 | $0.76 |
| 2026-01-12 | $2,083,343.71 | $1,801,089.39 | $0.67 |
| 2026-01-13 | $8,157,508.96 | $1,657,811.47 | $0.65 |
| 2026-01-14 | $8,714,232.54 | $1,693,590.00 | $0.69 |
| 2026-01-15 | $8,689,483.46 | $729,096.45 | $0.69 |
| 2026-01-16 | $9,050,137.96 | $971,107.24 | $0.72 |
| 2026-01-17 | $8,540,000.47 | $950,360.30 | $0.68 |
| 2026-01-18 | $8,366,907.32 | $257,185.50 | $0.66 |
| 2026-01-19 | $7,425,342.63 | $501,540.78 | $0.59 |
| 2026-01-20 | $7,137,201.26 | $396,307.10 | $0.57 |
| 2026-01-21 | $6,675,252.95 | $462,560.19 | $0.53 |
| 2026-01-22 | $6,947,847.11 | $166,054.74 | $0.55 |
| 2026-01-23 | $7,213,953.91 | $112,492.27 | $0.57 |
| 2026-01-24 | $7,402,245.76 | $250,959.43 | $0.59 |
| 2026-01-25 | $7,573,369.56 | $143,314.71 | $0.60 |
| 2026-01-26 | $7,150,337.47 | $291,118.00 | $0.57 |
| 2026-01-27 | $6,891,509.67 | $271,143.85 | $0.55 |
| 2026-01-28 | $7,253,478.08 | $205,894.10 | $0.58 |
| 2026-01-29 | $7,328,607.64 | $237,240.82 | $0.58 |
| 2026-01-30 | $7,007,979.86 | $245,718.96 | $0.56 |
| 2026-01-31 | $6,959,881.05 | $297,523.78 | $0.55 |
| 2026-02-01 | $6,324,238.24 | $360,532.54 | $0.50 |
| 2026-02-02 | $6,168,487.49 | $239,325.30 | $0.49 |
| 2026-02-03 | $6,072,851.21 | $233,206.72 | $0.48 |
| 2026-02-04 | $6,089,036.46 | $215,369.11 | $0.48 |
| 2026-02-05 | $5,951,848.58 | $284,226.93 | $0.47 |
| 2026-02-06 | $5,279,465.62 | $361,810.89 | $0.42 |
| 2026-02-07 | $6,017,829.60 | $437,304.44 | $0.48 |
| 2026-02-08 | $6,340,456.03 | $137,687.24 | $0.50 |
| 2026-02-09 | $6,854,262.77 | $143,966.62 | $0.54 |
| 2026-02-10 | $6,740,708.84 | $176,765.15 | $0.54 |
| 2026-02-11 | $6,969,582.08 | $134,438.40 | $0.55 |
| 2026-02-12 | $6,800,825.24 | $91,384.34 | $0.54 |
| 2026-02-13 | $6,660,260.83 | $103,430.13 | $0.53 |
| 2026-02-14 | $6,366,588.29 | $95,476.83 | $0.51 |
| 2026-02-15 | $6,126,412.57 | $232,816.77 | $0.49 |
| 2026-02-16 | $5,638,650.27 | $144,518.51 | $0.45 |
| 2026-02-17 | $5,659,773.82 | $69,691.53 | $0.44 |
| 2026-02-18 | $5,522,919.92 | $79,053.91 | $0.44 |
| 2026-02-19 | $5,875,163.93 | $92,455.16 | $0.47 |
| 2026-02-20 | $5,896,890.11 | $81,165.45 | $0.47 |
| 2026-02-21 | $5,747,714.18 | $83,516.27 | $0.46 |
| 2026-02-22 | $5,760,033.35 | $78,877.26 | $0.46 |
| 2026-02-23 | $5,632,850.12 | $72,251.76 | $0.45 |
| 2026-02-24 | $5,780,405.38 | $94,914.12 | $0.46 |
| 2026-02-25 | $5,664,506.43 | $82,358.91 | $0.45 |
| 2026-02-26 | $5,783,462.14 | $101,105.89 | $0.46 |
| 2026-02-27 | $5,951,950.74 | $82,876.45 | $0.47 |
| 2026-02-28 | $4,208,821.38 | $90,094.70 | $0.47 |
| 2026-03-01 | $4,212,261.56 | $107,086.58 | $0.47 |
| 2026-03-02 | $4,437,955.89 | $54,479.86 | $0.50 |
| 2026-03-03 | $5,036,675.46 | $108,269.16 | $0.57 |
| 2026-03-04 | $6,365,204.23 | $703,897.00 | $0.71 |
| 2026-03-05 | $6,354,867.23 | $234,697.69 | $0.71 |
| 2026-03-06 | $6,546,463.91 | $443,331.82 | $0.74 |
| 2026-03-07 | $4,549,345.54 | $138,447.78 | $0.77 |
| 2026-03-08 | $4,455,437.98 | $293,351.24 | $0.75 |
| 2026-03-09 | $4,492,764.01 | $104,964.83 | $0.76 |
| 2026-03-10 | $4,509,802.58 | $97,044.43 | $0.76 |
| 2026-03-11 | $4,462,609.92 | $84,295.43 | $0.76 |
| 2026-03-12 | $4,529,701.14 | $84,366.74 | $0.76 |
| 2026-03-13 | $4,145,487.20 | $72,647.15 | $0.75 |
| 2026-03-14 | $2,595,336.49 | $87,721.84 | $0.47 |
| 2026-03-15 | $2,247,772.99 | $71,768.92 | $0.41 |
| 2026-03-16 | $2,307,081.87 | $74,558.36 | $0.42 |
| 2026-03-17 | $225,036.32 | $83,557.94 | $0.43 |
| 2026-03-18 | $72,883.68 | $72,014.53 | $0.36 |
| 2026-03-19 | $33,529.29 | $75,443.02 | $0.35 |
| 2026-03-20 | $19,532.04 | $75,429.41 | $0.22 |
| 2026-03-21 | $14,385.59 | $56,198.56 | $0.17 |
| 2026-03-22 | $11,134.58 | $59,375.77 | $0.14 |
| 2026-03-23 | $9,534.02 | $54,365.84 | $0.13 |
| 2026-03-24 | $11,545.66 | $54,452.23 | $0.19 |
| 2026-03-25 | $21,076.60 | $61,931.74 | $0.35 |
| 2026-03-26 | $16,502.59 | $52,991.73 | $0.28 |
| 2026-03-27 | $20,906.61 | $57,703.19 | $0.35 |
| 2026-03-28 | $16,417.84 | $55,242.27 | $0.28 |
| 2026-03-29 | $15,343.34 | $55,268.49 | $0.26 |
| 2026-03-30 | $14,577.20 | $55,432.16 | $0.25 |
| 2026-03-31 | $20,833.42 | $61,740.77 | $0.35 |
| 2026-04-01 | $19,743.34 | $54,345.19 | $0.33 |
| 2026-04-02 | $17,511.13 | $54,072.71 | $0.29 |
| 2026-04-03 | $16,459.09 | $54,066.78 | $0.28 |
| 2026-04-04 | $16,361.56 | $52,423.87 | $0.28 |
| 2026-04-05 | $19,503.64 | $56,234.51 | $0.33 |
| 2026-04-06 | $15,928.10 | $55,152.15 | $0.27 |
| 2026-04-07 | $16,201.92 | $54,761.83 | $0.27 |
| 2026-04-08 | $14,791.86 | $54,079.95 | $0.25 |
| 2026-04-09 | $16,777.00 | $58,530.34 | $0.28 |
| 2026-04-10 | $18,580.17 | $57,769.87 | $0.31 |
| 2026-04-11 | $15,065.20 | $56,187.42 | $0.25 |
| 2026-04-12 | $14,923.73 | $54,685.06 | $0.25 |
| 2026-04-13 | $13,141.68 | $55,082.29 | $0.22 |
| 2026-04-14 | $11,785.16 | $55,638.21 | $0.20 |
| 2026-04-15 | $10,490.20 | $53,316.59 | $0.18 |
| 2026-04-16 | $10,507.51 | $53,631.60 | $0.18 |
| 2026-04-17 | $8,704.89 | $55,020.56 | $0.15 |
| 2026-04-18 | $8,299.58 | $54,751.29 | $0.14 |
| 2026-04-19 | $13,410.75 | $57,155.22 | $0.23 |
| 2026-04-20 | $11,576.49 | $55,948.45 | $0.19 |
| 2026-04-21 | $12,488.70 | $55,428.90 | $0.21 |
| 2026-04-22 | $13,018.57 | $53,507.63 | $0.22 |
| 2026-04-23 | $10,726.41 | $57,351.66 | $0.18 |
| 2026-04-24 | $9,293.15 | $55,872.88 | $0.16 |
| 2026-04-25 | $8,691.41 | $55,373.54 | $0.15 |
| 2026-04-26 | $8,644.16 | $53,705.72 | $0.15 |
| 2026-04-27 | $8,405.82 | $55,715.77 | $0.14 |
| 2026-04-28 | $7,975.32 | $56,455.33 | $0.13 |
| 2026-04-29 | $7,636.05 | $55,884.02 | $0.13 |
| 2026-04-30 | $7,641.16 | $55,061.42 | $0.13 |
| 2026-05-01 | $6,865.58 | $54,704.78 | $0.12 |
| 2026-05-02 | $6,322.90 | $55,064.30 | $0.11 |
| 2026-05-03 | $7,714.00 | $55,146.43 | $0.13 |
| 2026-05-04 | $7,576.61 | $55,586.79 | $0.13 |
| 2026-05-05 | $7,487.65 | $53,896.44 | $0.13 |
| 2026-05-06 | $8,005.35 | $54,920.13 | $0.13 |
| 2026-05-07 | $8,242.83 | $54,052.46 | $0.14 |
| 2026-05-08 | $7,286.27 | $54,309.16 | $0.12 |
| 2026-05-09 | $7,880.67 | $54,113.17 | $0.13 |
| 2026-05-10 | $7,499.09 | $56,076.88 | $0.13 |
| 2026-05-11 | $7,410.68 | $53,396.59 | $0.12 |
| 2026-05-12 | $7,297.07 | $55,903.98 | $0.12 |
| 2026-05-13 | $7,296.84 | $53,066.21 | $0.12 |
| 2026-05-14 | $7,105.82 | $56,085.87 | $0.12 |
| 2026-05-15 | $6,827.46 | $54,090.59 | $0.11 |
| 2026-05-16 | $5,981.87 | $52,903.05 | $0.10 |
| 2026-05-17 | $5,234.11 | $55,098.96 | $0.09 |
| 2026-05-18 | $4,960.14 | $54,463.79 | $0.08 |
| 2026-05-19 | $4,940.26 | $54,411.94 | $0.08 |
| 2026-05-20 | $4,254.67 | $56,712.33 | $0.07 |
| 2026-05-21 | $3,798.99 | $53,384.52 | $0.06 |
| 2026-05-22 | $3,603.27 | $54,967.85 | $0.06 |
| 2026-05-23 | $3,338.25 | $54,304.26 | $0.06 |
| 2026-05-24 | $3,554.00 | $53,641.79 | $0.06 |
| 2026-05-25 | $3,316.02 | $56,072.25 | $0.06 |
| 2026-05-26 | $2,857.28 | $54,522.67 | $0.05 |
| 2026-05-27 | $2,614.52 | $54,140.56 | $0.04 |
| 2026-05-28 | $2,364.94 | $55,431.35 | $0.04 |
| 2026-05-29 | $2,275.11 | $55,178.02 | $0.04 |
| 2026-05-30 | $2,276.90 | $53,529.14 | $0.04 |
| 2026-05-31 | $2,260.80 | $57,128.96 | $0.04 |
| 2026-06-01 | $2,260.71 | $54,697.13 | $0.04 |
| 2026-06-02 | $2,147.60 | $53,163.72 | $0.04 |
| 2026-06-03 | $2,831.41 | $53,286.48 | $0.05 |
| 2026-06-04 | $2,503.73 | $57,366.87 | $0.04 |
| 2026-06-05 | $2,372.58 | $53,802.82 | $0.04 |
| 2026-06-06 | $2,265.13 | $51,857.16 | $0.04 |
| 2026-06-07 | $2,277.32 | $57,972.82 | $0.04 |
| 2026-06-08 | $2,222.08 | $54,171.45 | $0.04 |
| 2026-06-09 | $2,088.54 | $53,057.71 | $0.04 |
| 2026-06-10 | $2,045.19 | $56,613.16 | $0.03 |
| 2026-06-11 | $2,073.50 | $55,008.61 | $0.03 |
| 2026-06-12 | $2,011.67 | $54,144.62 | $0.03 |
| 2026-06-13 | $1,940.12 | $53,219.34 | $0.03 |
| 2026-06-14 | $1,942.27 | $56,334.72 | $0.03 |
| 2026-06-15 | $2,025.52 | $56,073.73 | $0.03 |
| 2026-06-16 | $2,032.73 | $52,761.00 | $0.03 |
| 2026-06-17 | $1,855.49 | $53,938.38 | $0.03 |
| 2026-06-18 | $1,734.05 | $54,408.47 | $0.03 |
| 2026-06-19 | $1,380.81 | $45,647.60 | $0.02 |
| 2026-06-21 | $1,380.81 | $0.00 | $0.02 |
| 2026-06-22 | $1,380.81 | $0.00 | $0.02 |
| 2026-06-23 | $1,380.81 | $0.00 | $0.02 |
| 2026-06-24 | $1,380.81 | $0.00 | $0.02 |
| 2026-06-28 | $1,380.80 | $0.00 | $0.02 |
| 2026-06-29 | $1,380.80 | $0.00 | $0.02 |
| 2026-06-30 | $1,380.80 | $0.00 | $0.02 |
| 2026-07-06 | $23,440.79 | $3,817.51 | $0.39 |
| 2026-07-06 | $23,440.79 | $3,817.51 | $0.39 |
| 2026-07-07 | $23,440.79 | $3,817.51 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
