Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.70T 4.83%
  • 24h Vol $42.34T
  • Dominance BTC 61.3% ETH 10.9%

Raider Aurum Live Price Update & Market Capitalization

Raider Aurum AURUM N/A

$0.0000780800 0.19% (1d)

Market Overview

Raider Aurum current market price is $0.0000780800 with a 24 hour trading volume of $631. The total available supply of Raider Aurum is 1.00B AURUM with a maximum supply of 1.00B AURUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AURUM price is 0.27% up in the last one hour.


The high price of the Raider Aurum is $0.0000786500 and low price is $0.0000766600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Raider Aurum Rank

(Not Available)

Raider Aurum Price

$0.0000780800

Market Cap

$0 0%

Fully Diluted Valuation

$78,074

Trading Volume(24h)

$631

Circulating Supply

0 AURUM

Total Supply

1.00B AURUM

Max Supply

1.00B AURUM

High(24h)

$0.0000786500

Low(24h)

$0.0000766600

All-time High

$0.132 99.94%
02 Sep 2021

All-time Low

$0.0000579900 34.64%
11 May 2026

Cryptocurrency Raider Aurum Calculator

Want to convert more cryptocurrencies?

Raider Aurum Historical Data Chart

1h

0.27%

24h

0.19%

7d

2.7%

14d

4.74%

30d

3.02%

60d

2.51%

200d

0.16%

1y

28.58%

Raider Aurum Historical Data

Historical data of Raider Aurum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-19$0.00$383.30$0.00
2025-09-20$0.00$809.45$0.00
2025-09-21$0.00$210.97$0.00
2025-09-22$0.00$261.20$0.00
2025-09-23$0.00$4,091.47$0.00
2025-09-24$0.00$747.15$0.00
2025-09-25$0.00$660.85$0.00
2025-09-26$0.00$1,860.30$0.00
2025-09-27$0.00$694.53$0.00
2025-09-28$0.00$255.10$0.00
2025-09-29$0.00$637.20$0.00
2025-09-30$0.00$714.48$0.00
2025-10-01$0.00$702.78$0.00
2025-10-02$0.00$876.39$0.00
2025-10-03$0.00$763.81$0.00
2025-10-04$0.00$686.28$0.00
2025-10-05$0.00$339.76$0.00
2025-10-06$0.00$846.11$0.00
2025-10-07$0.00$872.59$0.00
2025-10-08$0.00$1,504.09$0.00
2025-10-09$0.00$527.67$0.00
2025-10-10$0.00$1,099.57$0.00
2025-10-11$0.00$36,215.16$0.00
2025-10-12$0.00$5,217.79$0.00
2025-10-13$0.00$2,380.42$0.00
2025-10-14$0.00$1,503.10$0.00
2025-10-15$0.00$3,075.01$0.00
2025-10-16$0.00$1,483.66$0.00
2025-10-17$0.00$2,214.63$0.00
2025-10-18$0.00$2,905.84$0.00
2025-10-19$0.00$451.76$0.00
2025-10-20$0.00$672.50$0.00
2025-10-21$0.00$985.48$0.00
2025-10-22$0.00$1,467.29$0.00
2025-10-23$0.00$876.35$0.00
2025-10-24$0.00$556.60$0.00
2025-10-25$0.00$528.17$0.00
2025-10-26$0.00$115.29$0.00
2025-10-27$0.00$469.00$0.00
2025-10-28$0.00$1,900.78$0.00
2025-10-29$0.00$1,126.73$0.00
2025-10-30$0.00$1,251.04$0.00
2025-10-31$0.00$1,576.45$0.00
2025-11-01$0.00$1,057.17$0.00
2025-11-02$0.00$531.90$0.00
2025-11-03$0.00$798.18$0.00
2025-11-04$0.00$2,864.30$0.00
2025-11-05$0.00$4,905.67$0.00
2025-11-06$0.00$2,078.26$0.00
2025-11-07$0.00$1,405.03$0.00
2025-11-08$0.00$2,832.13$0.00
2025-11-09$0.00$1,695.75$0.00
2025-11-10$0.00$1,159.80$0.00
2025-11-11$0.00$1,222.89$0.00
2025-11-12$0.00$1,252.04$0.00
2025-11-13$0.00$1,167.16$0.00
2025-11-14$0.00$1,723.38$0.00
2025-11-15$0.00$2,794.64$0.00
2025-11-16$0.00$1,007.10$0.00
2025-11-17$0.00$1,406.66$0.00
2025-11-18$0.00$1,838.10$0.00
2025-11-19$0.00$1,690.27$0.00
2025-11-20$0.00$1,670.86$0.00
2025-11-21$0.00$1,828.52$0.00
2025-11-22$0.00$3,365.79$0.00
2025-11-23$0.00$771.58$0.00
2025-11-24$0.00$324.11$0.00
2025-11-25$0.00$1,345.06$0.00
2025-11-26$0.00$740.96$0.00
2025-11-27$0.00$622.37$0.00
2025-11-28$0.00$283.48$0.00
2025-11-29$0.00$633.97$0.00
2025-11-30$0.00$195.39$0.00
2025-12-01$0.00$104.10$0.00
2025-12-02$0.00$1,677.04$0.00
2025-12-03$0.00$1,579.91$0.00
2025-12-04$0.00$827.09$0.00
2025-12-05$0.00$774.90$0.00
2025-12-06$0.00$738.76$0.00
2025-12-07$0.00$555.37$0.00
2025-12-08$0.00$988.03$0.00
2025-12-09$0.00$552.07$0.00
2025-12-10$0.00$1,036.38$0.00
2025-12-11$0.00$828.82$0.00
2025-12-12$0.00$2,328.18$0.00
2025-12-13$0.00$773.58$0.00
2025-12-14$0.00$264.71$0.00
2025-12-15$0.00$290.73$0.00
2025-12-16$0.00$1,287.90$0.00
2025-12-17$0.00$590.72$0.00
2025-12-18$0.00$1,243.02$0.00
2025-12-19$0.00$1,584.64$0.00
2025-12-20$0.00$1,104.32$0.00
2025-12-21$0.00$219.73$0.00
2025-12-22$0.00$323.09$0.00
2025-12-23$0.00$528.98$0.00
2025-12-24$0.00$503.49$0.00
2025-12-25$0.00$277.62$0.00
2025-12-26$0.00$320.76$0.00
2025-12-27$0.00$575.75$0.00
2025-12-28$0.00$356.59$0.00
2025-12-29$0.00$182.72$0.00
2025-12-30$0.00$510.79$0.00
2025-12-31$0.00$203.32$0.00
2026-01-01$0.00$361.32$0.00
2026-01-02$0.00$888.59$0.00
2026-01-03$0.00$682.24$0.00
2026-01-04$0.00$485.03$0.00
2026-01-05$0.00$867.76$0.00
2026-01-06$0.00$748.93$0.00
2026-01-07$0.00$1,617.26$0.00
2026-01-08$0.00$1,079.20$0.00
2026-01-09$0.00$2,122.63$0.00
2026-01-10$0.00$4,219.80$0.00
2026-01-11$0.00$2,367.51$0.00
2026-01-12$0.00$4,011.54$0.00
2026-01-13$0.00$2,872.35$0.00
2026-01-14$0.00$2,185.41$0.00
2026-01-15$0.00$2,152.98$0.00
2026-01-16$0.00$1,959.27$0.00
2026-01-17$0.00$1,152.27$0.00
2026-01-18$0.00$193.12$0.00
2026-01-19$0.00$793.75$0.00
2026-01-20$0.00$1,124.55$0.00
2026-01-21$0.00$649.08$0.00
2026-01-22$0.00$2,507.27$0.00
2026-01-23$0.00$1,043.00$0.00
2026-01-24$0.00$1,021.15$0.00
2026-01-25$0.00$287.15$0.00
2026-01-26$0.00$883.53$0.00
2026-01-27$0.00$409.19$0.00
2026-01-28$0.00$1,026.84$0.00
2026-01-29$0.00$2,631.82$0.00
2026-01-30$0.00$1,037.78$0.00
2026-01-31$0.00$1,108.70$0.00
2026-02-01$0.00$2,342.04$0.00
2026-02-02$0.00$1,297.32$0.00
2026-02-03$0.00$1,497.14$0.00
2026-02-04$0.00$3,209.47$0.00
2026-02-05$0.00$709.36$0.00
2026-02-06$0.00$4,051.50$0.00
2026-02-07$0.00$2,614.72$0.00
2026-02-08$0.00$1,318.39$0.00
2026-02-09$0.00$703.63$0.00
2026-02-10$0.00$820.09$0.00
2026-02-11$0.00$709.48$0.00
2026-02-12$0.00$1,080.46$0.00
2026-02-13$0.00$808.74$0.00
2026-02-14$0.00$1,409.19$0.00
2026-02-15$0.00$2,113.98$0.00
2026-02-16$0.00$1,271.53$0.00
2026-02-17$0.00$588.86$0.00
2026-02-18$0.00$474.61$0.00
2026-02-19$0.00$561.47$0.00
2026-02-20$0.00$667.33$0.00
2026-02-21$0.00$855.94$0.00
2026-02-22$0.00$1,252.63$0.00
2026-02-23$0.00$681.34$0.00
2026-02-24$0.00$1,836.65$0.00
2026-02-25$0.00$1,066.26$0.00
2026-02-26$0.00$1,592.34$0.00
2026-02-27$0.00$682.68$0.00
2026-02-28$0.00$1,189.50$0.00
2026-03-01$0.00$770.23$0.00
2026-03-02$0.00$1,416.36$0.00
2026-03-03$0.00$1,435.21$0.00
2026-03-04$0.00$371.23$0.00
2026-03-05$0.00$1,083.65$0.00
2026-03-06$0.00$855.95$0.00
2026-03-07$0.00$513.65$0.00
2026-03-08$0.00$366.77$0.00
2026-03-09$0.00$500.01$0.00
2026-03-10$0.00$470.48$0.00
2026-03-11$0.00$452.91$0.00
2026-03-12$0.00$196.71$0.00
2026-03-13$0.00$401.74$0.00
2026-03-14$0.00$483.04$0.00
2026-03-15$0.00$162.07$0.00
2026-03-16$0.00$139.10$0.00
2026-03-17$0.00$267.13$0.00
2026-03-18$0.00$323.86$0.00
2026-03-19$0.00$349.27$0.00
2026-03-20$0.00$201.35$0.00
2026-03-21$0.00$549.71$0.00
2026-03-22$0.00$272.72$0.00
2026-03-23$0.00$457.47$0.00
2026-03-24$0.00$1,379.13$0.00
2026-03-25$0.00$267.22$0.00
2026-03-26$0.00$456.70$0.00
2026-03-27$0.00$370.05$0.00
2026-03-28$0.00$702.83$0.00
2026-03-29$0.00$316.76$0.00
2026-03-30$0.00$305.62$0.00
2026-03-31$0.00$591.85$0.00
2026-04-01$0.00$580.70$0.00
2026-04-02$0.00$462.35$0.00
2026-04-03$0.00$401.04$0.00
2026-04-04$0.00$253.88$0.00
2026-04-05$0.00$6.10$0.00
2026-04-06$0.00$117.43$0.00
2026-04-07$0.00$634.44$0.00
2026-04-08$0.00$446.74$0.00
2026-04-09$0.00$197.61$0.00
2026-04-10$0.00$418.02$0.00
2026-04-11$0.00$466.72$0.00
2026-04-12$0.00$140.88$0.00
2026-04-13$0.00$354.54$0.00
2026-04-14$0.00$209.32$0.00
2026-04-15$0.00$245.27$0.00
2026-04-16$0.00$249.52$0.00
2026-04-17$0.00$807.22$0.00
2026-04-18$0.00$173.69$0.00
2026-04-19$0.00$169.00$0.00
2026-04-20$0.00$426.13$0.00
2026-04-21$0.00$743.00$0.00
2026-04-22$0.00$373.43$0.00
2026-04-23$0.00$297.27$0.00
2026-04-24$0.00$645.71$0.00
2026-04-25$0.00$188.22$0.00
2026-04-26$0.00$283.32$0.00
2026-04-27$0.00$55.18$0.00
2026-04-28$0.00$339.93$0.00
2026-04-29$0.00$27.11$0.00
2026-04-30$0.00$689.48$0.00
2026-05-01$0.00$264.85$0.00
2026-05-02$0.00$244.77$0.00
2026-05-03$0.00$179.67$0.00
2026-05-04$0.00$102.92$0.00
2026-05-05$0.00$349.55$0.00
2026-05-06$0.00$143.01$0.00
2026-05-07$0.00$67.22$0.00
2026-05-08$0.00$201.71$0.00
2026-05-09$0.00$644.90$0.00
2026-05-10$0.00$242.25$0.00
2026-05-11$0.00$296.90$0.00
2026-05-12$0.00$178.48$0.00
2026-05-13$0.00$138.67$0.00
2026-05-14$0.00$232.85$0.00
2026-05-15$0.00$154.24$0.00
2026-05-16$0.00$484.84$0.00
2026-05-17$0.00$324.54$0.00
2026-05-18$0.00$260.19$0.00
2026-05-19$0.00$263.79$0.00
2026-05-20$0.00$263.51$0.00
2026-05-21$0.00$121.34$0.00
2026-05-22$0.00$108.06$0.00
2026-05-23$0.00$166.15$0.00
2026-05-24$0.00$280.48$0.00
2026-05-25$0.00$165.42$0.00
2026-05-26$0.00$280.67$0.00
2026-05-27$0.00$179.49$0.00
2026-05-28$0.00$98.85$0.00
2026-05-29$0.00$259.82$0.00
2026-05-30$0.00$309.49$0.00
2026-05-31$0.00$218.65$0.00
2026-06-01$0.00$196.99$0.00
2026-06-02$0.00$210.48$0.00
2026-06-03$0.00$602.79$0.00
2026-06-04$0.00$508.56$0.00
2026-06-05$0.00$890.63$0.00
2026-06-06$0.00$1,320.67$0.00
2026-06-07$0.00$871.64$0.00
2026-06-08$0.00$796.72$0.00
2026-06-09$0.00$426.02$0.00
2026-06-10$0.00$668.00$0.00
2026-06-11$0.00$276.44$0.00
2026-06-12$0.00$426.44$0.00
2026-06-13$0.00$231.82$0.00
2026-06-14$0.00$175.41$0.00
2026-06-15$0.00$86.84$0.00
2026-06-16$0.00$246.15$0.00
2026-06-17$0.00$398.53$0.00
2026-06-18$0.00$628.64$0.00
2026-06-19$0.00$952.45$0.00
2026-06-20$0.00$440.79$0.00
2026-06-21$0.00$783.04$0.00
2026-06-22$0.00$360.84$0.00
2026-06-23$0.00$566.02$0.00
2026-06-24$0.00$383.66$0.00
2026-06-25$0.00$720.94$0.00
2026-06-26$0.00$1,075.55$0.00
2026-06-27$0.00$520.69$0.00
2026-06-28$0.00$167.17$0.00
2026-06-29$0.00$148.72$0.00
2026-06-30$0.00$126.39$0.00
2026-07-01$0.00$352.18$0.00
2026-07-02$0.00$542.09$0.00
2026-07-03$0.00$465.59$0.00
2026-07-04$0.00$81.21$0.00
2026-07-05$0.00$139.21$0.00
2026-07-06$0.00$95.72$0.00
2026-07-07$0.00$347.84$0.00
2026-07-08$0.00$299.85$0.00
2026-07-09$0.00$167.85$0.00
2026-07-10$0.00$39.36$0.00
2026-07-11$0.00$316.53$0.00
2026-07-12$0.00$61.08$0.00
2026-07-13$0.00$90.27$0.00
2026-07-14$0.00$262.26$0.00
2026-07-15$0.00$211.01$0.00
2026-07-16$0.00$175.31$0.00
2026-07-17$0.00$144.98$0.00
2026-07-18$0.00$229.41$0.00
2026-07-19$0.00$134.87$0.00
2026-07-20$0.00$315.27$0.00
2026-07-21$0.00$221.44$0.00
2026-07-22$0.00$162.27$0.00
2026-07-23$0.00$155.25$0.00
2026-07-24$0.00$178.87$0.00
2026-07-25$0.00$344.65$0.00
2026-07-26$0.00$17.95$0.00
2026-07-27$0.00$39.85$0.00
2026-07-28$0.00$336.68$0.00
2026-07-29$0.00$350.60$0.00
2026-07-30$0.00$279.85$0.00
2026-07-31$0.00$223.96$0.00
2026-08-01$0.00$99.50$0.00
2026-08-02$0.00$189.11$0.00
2026-08-03$0.00$59.98$0.00
2026-08-04$0.00$101.60$0.00
2026-08-05$0.00$275.19$0.00
2026-08-06$0.00$46.18$0.00
2026-08-07$0.00$71.29$0.00
2026-08-08$0.00$377.51$0.00
2026-08-09$0.00$73.65$0.00
2026-08-10$0.00$302.21$0.00
2026-08-11$0.00$119.89$0.00
2026-08-12$0.00$226.32$0.00
2026-08-13$0.00$166.51$0.00
2026-08-14$0.00$196.94$0.00
2026-08-15$0.00$173.76$0.00
2026-08-16$0.00$108.55$0.00
2026-08-17$0.00$16.11$0.00
2026-08-18$0.00$1,201.72$0.00
2026-08-19$0.00$571.08$0.00
2026-08-20$0.00$302.96$0.00
2026-08-21$0.00$410.21$0.00
2026-08-22$0.00$2,999.18$0.00
2026-08-23$0.00$9,238.20$0.00
2026-08-24$0.00$1,514.95$0.00
2026-08-25$0.00$3,668.77$0.00
2026-08-26$0.00$4,093.44$0.00
2026-08-27$0.00$2,387.66$0.00
2026-08-28$0.00$1,375.64$0.00
2026-08-29$0.00$1,015.25$0.00
2026-08-30$0.00$982.67$0.00
2026-08-31$0.00$1,276.12$0.00
2026-09-01$0.00$1,551.81$0.00
2026-09-02$0.00$1,203.12$0.00
2026-09-03$0.00$322.97$0.00
2026-09-04$0.00$555.14$0.00
2026-09-05$0.00$591.41$0.00
2026-09-06$0.00$435.19$0.00
2026-09-07$0.00$735.58$0.00
2026-09-08$0.00$269.65$0.00
2026-09-09$0.00$436.21$0.00
2026-09-10$0.00$951.16$0.00
2026-09-11$0.00$1,025.96$0.00
2026-09-12$0.00$923.78$0.00
2026-09-13$0.00$33.31$0.00
2026-09-14$0.00$285.05$0.00
2026-09-15$0.00$228.42$0.00
2026-09-16$0.00$788.29$0.00
2026-09-17$0.00$1,628.41$0.00
2026-09-18$0.00$1,044.30$0.00
2026-09-18$0.00$870.70$0.00

Raider Aurum Markets

Compare live prices of Raider Aurum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap (Polygon POS)0X34D4AB47BEE066F361FA52D792E69AC7BD05EE23/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000782400$316
Sushiswap (Polygon POS)0X34D4AB47BEE066F361FA52D792E69AC7BD05EE23/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0000779200$315

About Raider Aurum

This is the in-game currency for the Crypto Raiders game. Players use it to recruit new characters, purchase characters and items in the in-game marketplace, and run more difficult dungeons.

Cryptocurrency Latest News & Updates

Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
Ethereum ETFs lose more money than Bitcoin ETFs last week

Ethereum ETFs lost $320M last week, compared with $228M from Bitcoin funds, as BlackRock's ETHA led withdrawals and BTC traded near $81,238....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,293.00
0.99%
ETH
$2,413.27
0.35%
USDT
$0.999
0.01%
BNB
$723.86
0.89%
XRP
$1.31
0.68%
USDC
$1.000
0%
SOL
$104.31
0.84%
TRX
$0.332
0.27%
FIGR_HELOC
$1.08
0.73%
ZEC
$1,145.86
1.71%
HYPE
$79.33
1.26%
DOGE
$0.0795
0.06%
XMR
$601.80
3.73%
USDS
$1.000
0.01%
WBT
$80.40
0.91%
LINK
$12.09
0.94%
ADA
$0.222
0.69%
LEO
$9.03
0.06%
RAIN
$0.009320
3.24%
NEAR
$5.02
2.84%
XLM
$0.178
0.83%
BCH
$275.44
0.1%
USDE
$1.000
0.02%
LTC
$59.16
0.66%
DAI
$1.00
0.02%