Rage Guy RAGEGUY #2911
$0.00096313 19.42% (1d)
Market Overview
Rage Guy current market price is $0.00096313 with a 24 hour trading volume of $91,615. The total available supply of Rage Guy is 1.00B RAGEGUY with a maximum supply of 1.00B RAGEGUY. It has secured Rank 2911 in the cryptocurrency market with a marketcap of $962.53K. The RAGEGUY price is 0.48% down in the last one hour.
The high price of the Rage Guy is $0.001250 and low price is $0.00080461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rage Guy Rank
2911
Rage Guy Price
$0.00096313
Market Cap
$962.53K 19.38%
Fully Diluted Valuation
$962.53K
Trading Volume(24h)
$91,615
Circulating Supply
1.00B RAGEGUY
Total Supply
1.00B RAGEGUY
Max Supply
1.00B RAGEGUY
High(24h)
$0.001250
Low(24h)
$0.00080461
All-time High
$0.005691 83.08%
15 May 2026
All-time Low
$0.0000498600 1831.52%
01 May 2026
Cryptocurrency Rage Guy Calculator
Want to convert more cryptocurrencies?
Rage Guy Historical Data Chart
1h
0.48%
24h
19.42%
7d
16.61%
14d
14.3%
30d
39%
60d
27.41%
200d
679.78%
1y
0%
Rage Guy Historical Data
Historical data of Rage Guy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $608,761.68 | $451,235.95 | $0.00 |
| 2025-09-06 | $586,011.47 | $453,248.46 | $0.00 |
| 2025-09-07 | $1,578,234.59 | $769,409.42 | $0.00 |
| 2025-09-08 | $1,938,060.98 | $1,475,434.99 | $0.00 |
| 2025-09-09 | $3,004,862.51 | $1,195,307.37 | $0.00 |
| 2025-09-10 | $3,762,322.65 | $1,351,838.24 | $0.00 |
| 2025-09-11 | $2,102,447.83 | $1,773,092.09 | $0.00 |
| 2025-09-12 | $2,077,217.77 | $827,630.54 | $0.00 |
| 2025-09-13 | $2,478,308.78 | $1,215,350.70 | $0.00 |
| 2025-09-14 | $2,269,648.65 | $656,365.24 | $0.00 |
| 2025-09-15 | $1,741,496.40 | $486,561.21 | $0.00 |
| 2025-09-16 | $1,988,813.34 | $569,469.76 | $0.00 |
| 2025-09-17 | $2,052,359.19 | $494,644.24 | $0.00 |
| 2025-09-18 | $3,027,710.65 | $561,393.23 | $0.00 |
| 2025-09-19 | $1,737,864.58 | $2,015,262.03 | $0.00 |
| 2025-09-20 | $2,024,339.77 | $417,743.02 | $0.00 |
| 2025-09-21 | $2,013,674.50 | $821,478.33 | $0.00 |
| 2025-09-22 | $1,770,920.20 | $374,009.92 | $0.00 |
| 2025-09-23 | $1,350,480.30 | $345,087.26 | $0.00 |
| 2025-09-24 | $1,432,090.52 | $294,794.69 | $0.00 |
| 2025-09-25 | $993,006.96 | $207,446.11 | $0.00 |
| 2025-09-26 | $1,200,052.29 | $192,475.42 | $0.00 |
| 2025-09-27 | $1,494,411.55 | $173,962.22 | $0.00 |
| 2025-09-28 | $1,643,348.96 | $116,254.48 | $0.00 |
| 2025-09-29 | $1,330,225.60 | $104,116.65 | $0.00 |
| 2025-09-30 | $1,170,501.60 | $143,050.73 | $0.00 |
| 2025-10-01 | $960,820.50 | $95,877.74 | $0.00 |
| 2025-10-02 | $1,011,050.93 | $66,197.02 | $0.00 |
| 2025-10-03 | $906,598.43 | $88,886.42 | $0.00 |
| 2025-10-04 | $960,045.59 | $159,690.38 | $0.00 |
| 2025-10-05 | $1,021,756.08 | $99,110.96 | $0.00 |
| 2025-10-06 | $886,083.80 | $61,256.02 | $0.00 |
| 2025-10-07 | $867,991.78 | $41,597.04 | $0.00 |
| 2025-10-08 | $812,768.97 | $81,482.08 | $0.00 |
| 2025-10-09 | $856,979.58 | $84,561.30 | $0.00 |
| 2025-10-10 | $684,915.54 | $48,628.34 | $0.00 |
| 2025-10-11 | $571,370.14 | $62,494.88 | $0.00 |
| 2025-10-12 | $672,198.23 | $48,835.67 | $0.00 |
| 2025-10-13 | $760,203.44 | $17,086.90 | $0.00 |
| 2025-10-14 | $784,086.91 | $13,913.43 | $0.00 |
| 2025-10-15 | $717,721.13 | $16,663.40 | $0.00 |
| 2025-10-16 | $666,123.43 | $14,152.26 | $0.00 |
| 2025-10-17 | $610,189.43 | $21,846.47 | $0.00 |
| 2025-10-18 | $673,258.07 | $21,317.11 | $0.00 |
| 2025-10-19 | $977,354.36 | $67,480.40 | $0.00 |
| 2025-10-20 | $806,511.47 | $33,806.36 | $0.00 |
| 2025-10-21 | $663,912.56 | $65,789.83 | $0.00 |
| 2025-10-22 | $770,381.55 | $26,698.32 | $0.00 |
| 2025-10-23 | $703,428.51 | $45,871.16 | $0.00 |
| 2025-10-24 | $761,565.29 | $20,363.70 | $0.00 |
| 2025-10-25 | $741,080.89 | $11,806.36 | $0.00 |
| 2025-10-26 | $659,476.19 | $15,469.48 | $0.00 |
| 2025-10-27 | $689,132.61 | $9,516.72 | $0.00 |
| 2025-10-28 | $610,639.09 | $15,095.69 | $0.00 |
| 2025-10-29 | $655,950.05 | $21,970.53 | $0.00 |
| 2025-10-30 | $568,180.24 | $13,294.24 | $0.00 |
| 2025-10-31 | $620,336.03 | $39,092.26 | $0.00 |
| 2025-11-01 | $595,115.30 | $17,791.48 | $0.00 |
| 2025-11-02 | $603,424.43 | $14,947.95 | $0.00 |
| 2025-11-03 | $562,404.36 | $18,879.88 | $0.00 |
| 2025-11-04 | $501,706.09 | $19,621.32 | $0.00 |
| 2025-11-05 | $535,522.36 | $29,475.28 | $0.00 |
| 2025-11-06 | $503,220.58 | $141,018.52 | $0.00 |
| 2025-11-07 | $437,021.04 | $151,754.06 | $0.00 |
| 2025-11-08 | $459,866.92 | $133,825.87 | $0.00 |
| 2025-11-09 | $407,661.87 | $137,887.74 | $0.00 |
| 2025-11-10 | $426,584.11 | $133,900.53 | $0.00 |
| 2025-11-11 | $421,674.77 | $134,232.34 | $0.00 |
| 2025-11-12 | $405,558.27 | $132,864.85 | $0.00 |
| 2025-11-13 | $421,752.83 | $133,398.88 | $0.00 |
| 2025-11-14 | $520,972.25 | $176,333.81 | $0.00 |
| 2025-11-15 | $429,367.90 | $161,090.15 | $0.00 |
| 2025-11-16 | $381,814.61 | $140,465.09 | $0.00 |
| 2025-11-17 | $369,594.49 | $128,847.16 | $0.00 |
| 2025-11-18 | $344,498.03 | $135,079.80 | $0.00 |
| 2025-11-19 | $369,365.60 | $132,907.94 | $0.00 |
| 2025-11-20 | $363,593.53 | $130,344.40 | $0.00 |
| 2025-11-21 | $342,440.80 | $132,183.24 | $0.00 |
| 2025-11-22 | $351,656.79 | $136,156.09 | $0.00 |
| 2025-11-23 | $328,763.32 | $131,317.24 | $0.00 |
| 2025-11-24 | $369,833.03 | $132,139.43 | $0.00 |
| 2025-11-25 | $373,780.08 | $134,472.50 | $0.00 |
| 2025-11-26 | $459,551.97 | $143,596.59 | $0.00 |
| 2025-11-27 | $504,948.06 | $148,179.26 | $0.00 |
| 2025-11-28 | $445,550.08 | $139,181.59 | $0.00 |
| 2025-11-29 | $415,036.89 | $133,068.14 | $0.00 |
| 2025-11-30 | $389,984.34 | $128,441.95 | $0.00 |
| 2025-12-01 | $372,702.59 | $134,728.04 | $0.00 |
| 2025-12-02 | $347,623.77 | $134,772.72 | $0.00 |
| 2025-12-03 | $377,046.62 | $136,671.77 | $0.00 |
| 2025-12-04 | $391,891.95 | $136,521.86 | $0.00 |
| 2025-12-05 | $322,830.38 | $140,790.56 | $0.00 |
| 2025-12-06 | $313,721.19 | $134,066.70 | $0.00 |
| 2025-12-07 | $304,161.42 | $144,489.30 | $0.00 |
| 2025-12-08 | $338,778.93 | $133,020.72 | $0.00 |
| 2025-12-09 | $268,939.04 | $138,377.78 | $0.00 |
| 2025-12-10 | $238,048.44 | $136,149.07 | $0.00 |
| 2025-12-11 | $199,054.92 | $135,125.65 | $0.00 |
| 2025-12-12 | $207,932.09 | $126,952.18 | $0.00 |
| 2025-12-13 | $208,934.71 | $128,338.98 | $0.00 |
| 2025-12-14 | $314,363.80 | $143,802.84 | $0.00 |
| 2025-12-15 | $284,828.73 | $129,762.67 | $0.00 |
| 2025-12-16 | $271,888.13 | $127,887.74 | $0.00 |
| 2025-12-17 | $252,863.57 | $128,428.54 | $0.00 |
| 2025-12-18 | $250,670.70 | $128,416.83 | $0.00 |
| 2025-12-19 | $195,712.00 | $131,704.32 | $0.00 |
| 2025-12-20 | $218,709.78 | $131,109.64 | $0.00 |
| 2025-12-21 | $190,742.58 | $127,046.60 | $0.00 |
| 2025-12-22 | $175,878.49 | $123,749.25 | $0.00 |
| 2025-12-23 | $171,849.07 | $114,996.94 | $0.00 |
| 2025-12-24 | $135,922.39 | $120,332.89 | $0.00 |
| 2025-12-25 | $136,529.58 | $2,490.19 | $0.00 |
| 2025-12-26 | $138,030.33 | $1,290.85 | $0.00 |
| 2025-12-27 | $138,285.69 | $2,504.94 | $0.00 |
| 2025-12-28 | $145,837.45 | $2,197.93 | $0.00 |
| 2025-12-29 | $146,140.21 | $518.90 | $0.00 |
| 2025-12-30 | $149,648.67 | $2,470.27 | $0.00 |
| 2025-12-31 | $187,541.54 | $1,866.57 | $0.00 |
| 2026-01-01 | $166,812.02 | $3,556.66 | $0.00 |
| 2026-01-02 | $168,149.75 | $1,383.56 | $0.00 |
| 2026-01-03 | $151,947.22 | $2,854.43 | $0.00 |
| 2026-01-04 | $143,715.55 | $6,336.25 | $0.00 |
| 2026-01-05 | $140,960.13 | $3,591.00 | $0.00 |
| 2026-01-06 | $144,097.01 | $3,634.00 | $0.00 |
| 2026-01-07 | $133,182.07 | $4,668.72 | $0.00 |
| 2026-01-08 | $128,927.73 | $750.60 | $0.00 |
| 2026-01-09 | $123,453.60 | $864.95 | $0.00 |
| 2026-01-10 | $124,220.83 | $803.17 | $0.00 |
| 2026-01-11 | $144,372.46 | $5,196.63 | $0.00 |
| 2026-01-12 | $147,953.02 | $545.03 | $0.00 |
| 2026-01-13 | $132,950.49 | $4,067.00 | $0.00 |
| 2026-01-14 | $104,232.58 | $9,957.28 | $0.00 |
| 2026-01-15 | $103,278.11 | $2,699.45 | $0.00 |
| 2026-01-16 | $97,149.41 | $3,498.41 | $0.00 |
| 2026-01-17 | $114,723.68 | $1,063.89 | $0.00 |
| 2026-01-18 | $112,732.63 | $4,428.09 | $0.00 |
| 2026-01-19 | $96,088.99 | $1,679.80 | $0.00 |
| 2026-01-20 | $81,192.57 | $2,152.21 | $0.00 |
| 2026-01-21 | $88,358.61 | $1,212.32 | $0.00 |
| 2026-01-22 | $92,690.61 | $3,408.35 | $0.00 |
| 2026-01-23 | $94,478.64 | $2,380.83 | $0.00 |
| 2026-01-24 | $95,296.28 | $3,531.90 | $0.00 |
| 2026-01-25 | $100,622.82 | $2,249.59 | $0.00 |
| 2026-01-26 | $79,244.26 | $2,291.09 | $0.00 |
| 2026-01-27 | $167,054.74 | $59,801.24 | $0.00 |
| 2026-01-28 | $116,251.47 | $30,020.87 | $0.00 |
| 2026-01-29 | $114,195.77 | $2,925.71 | $0.00 |
| 2026-01-30 | $104,173.94 | $1,236.98 | $0.00 |
| 2026-01-31 | $100,954.74 | $1,730.30 | $0.00 |
| 2026-02-01 | $69,494.77 | $4,870.90 | $0.00 |
| 2026-02-02 | $67,030.70 | $6,775.19 | $0.00 |
| 2026-02-03 | $60,323.16 | $1,894.15 | $0.00 |
| 2026-02-04 | $72,709.75 | $3,466.82 | $0.00 |
| 2026-02-05 | $61,552.96 | $2,970.85 | $0.00 |
| 2026-02-06 | $57,389.13 | $1,611.35 | $0.00 |
| 2026-02-07 | $63,838.81 | $2,247.76 | $0.00 |
| 2026-02-08 | $75,553.48 | $4,366.51 | $0.00 |
| 2026-02-09 | $81,134.51 | $862.47 | $0.00 |
| 2026-02-10 | $73,692.80 | $948.02 | $0.00 |
| 2026-02-11 | $75,503.26 | $1,231.78 | $0.00 |
| 2026-02-12 | $66,186.84 | $1,042.75 | $0.00 |
| 2026-02-13 | $67,176.28 | $359.96 | $0.00 |
| 2026-02-14 | $78,249.86 | $1,264.83 | $0.00 |
| 2026-02-15 | $90,239.36 | $1,896.51 | $0.00 |
| 2026-02-16 | $86,993.53 | $1,491.48 | $0.00 |
| 2026-02-17 | $80,053.05 | $1,187.31 | $0.00 |
| 2026-02-18 | $69,112.02 | $2,271.38 | $0.00 |
| 2026-02-19 | $62,787.16 | $401.10 | $0.00 |
| 2026-02-20 | $66,379.11 | $252.29 | $0.00 |
| 2026-02-21 | $69,044.88 | $1,238.83 | $0.00 |
| 2026-02-22 | $78,899.77 | $950.17 | $0.00 |
| 2026-02-23 | $81,359.27 | $607.25 | $0.00 |
| 2026-02-24 | $57,426.53 | $1,985.05 | $0.00 |
| 2026-02-25 | $67,746.34 | $958.65 | $0.00 |
| 2026-02-26 | $90,133.23 | $2,990.75 | $0.00 |
| 2026-02-27 | $86,097.02 | $5,299.12 | $0.00 |
| 2026-02-28 | $77,028.48 | $542.10 | $0.00 |
| 2026-03-01 | $111,562.25 | $5,798.38 | $0.00 |
| 2026-03-02 | $106,823.54 | $1,745.99 | $0.00 |
| 2026-03-03 | $102,630.59 | $1,868.85 | $0.00 |
| 2026-03-04 | $104,438.43 | $668.55 | $0.00 |
| 2026-03-05 | $140,434.74 | $9,570.46 | $0.00 |
| 2026-03-06 | $140,509.35 | $1,220.09 | $0.00 |
| 2026-03-07 | $140,319.17 | $3,304.82 | $0.00 |
| 2026-03-08 | $99,566.70 | $12,505.04 | $0.00 |
| 2026-03-09 | $81,117.28 | $4,312.66 | $0.00 |
| 2026-03-10 | $86,768.10 | $1,750.34 | $0.00 |
| 2026-03-11 | $83,239.87 | $3,059.14 | $0.00 |
| 2026-03-12 | $82,993.53 | $870.21 | $0.00 |
| 2026-03-13 | $73,196.86 | $2,070.11 | $0.00 |
| 2026-03-14 | $81,238.41 | $1,113.12 | $0.00 |
| 2026-03-15 | $93,812.67 | $1,700.15 | $0.00 |
| 2026-03-16 | $88,617.68 | $2,149.35 | $0.00 |
| 2026-03-17 | $83,911.62 | $1,396.09 | $0.00 |
| 2026-03-18 | $75,329.10 | $1,086.95 | $0.00 |
| 2026-03-19 | $70,903.28 | $502.77 | $0.00 |
| 2026-03-20 | $66,118.30 | $1,009.87 | $0.00 |
| 2026-03-21 | $67,969.16 | $237.07 | $0.00 |
| 2026-03-22 | $68,761.21 | $168.32 | $0.00 |
| 2026-03-23 | $66,909.33 | $127.84 | $0.00 |
| 2026-03-24 | $69,281.63 | $201.92 | $0.00 |
| 2026-03-25 | $68,136.85 | $111.65 | $0.00 |
| 2026-03-26 | $75,093.74 | $604.58 | $0.00 |
| 2026-03-27 | $69,602.14 | $146.06 | $0.00 |
| 2026-03-28 | $65,516.70 | $281.18 | $0.00 |
| 2026-03-29 | $69,780.01 | $394.27 | $0.00 |
| 2026-03-30 | $66,929.17 | $124.19 | $0.00 |
| 2026-03-31 | $68,821.73 | $14.33 | $0.00 |
| 2026-04-01 | $66,558.88 | $320.97 | $0.00 |
| 2026-04-02 | $63,296.14 | $219.45 | $0.00 |
| 2026-04-03 | $62,003.14 | $44.67 | $0.00 |
| 2026-04-04 | $62,721.53 | $52.73 | $0.00 |
| 2026-04-05 | $66,605.55 | $404.08 | $0.00 |
| 2026-04-06 | $69,797.17 | $722.21 | $0.00 |
| 2026-04-07 | $60,688.92 | $986.78 | $0.00 |
| 2026-04-08 | $64,672.87 | $522.37 | $0.00 |
| 2026-04-09 | $62,608.79 | $145.64 | $0.00 |
| 2026-04-10 | $62,852.24 | $237.05 | $0.00 |
| 2026-04-11 | $68,106.01 | $455.89 | $0.00 |
| 2026-04-12 | $65,213.01 | $1,113.72 | $0.00 |
| 2026-04-13 | $67,657.00 | $616.18 | $0.00 |
| 2026-04-14 | $66,876.99 | $782.48 | $0.00 |
| 2026-04-15 | $67,799.24 | $356.96 | $0.00 |
| 2026-04-16 | $72,708.93 | $501.90 | $0.00 |
| 2026-04-17 | $71,189.77 | $707.93 | $0.00 |
| 2026-04-18 | $70,395.88 | $8.28 | $0.00 |
| 2026-04-19 | $67,636.73 | $67.58 | $0.00 |
| 2026-04-20 | $66,529.02 | $6.52 | $0.00 |
| 2026-04-21 | $64,956.13 | $186.30 | $0.00 |
| 2026-04-22 | $61,262.06 | $717.81 | $0.00 |
| 2026-04-23 | $65,844.79 | $1,177.32 | $0.00 |
| 2026-04-24 | $61,627.24 | $408.67 | $0.00 |
| 2026-04-25 | $69,077.92 | $1,174.44 | $0.00 |
| 2026-04-26 | $64,625.02 | $2,357.58 | $0.00 |
| 2026-04-27 | $63,190.54 | $1,977.73 | $0.00 |
| 2026-04-28 | $61,374.56 | $47.57 | $0.00 |
| 2026-04-29 | $61,867.77 | $2,233.20 | $0.00 |
| 2026-04-30 | $62,001.65 | $70.55 | $0.00 |
| 2026-05-01 | $58,403.79 | $448.40 | $0.00 |
| 2026-05-02 | $52,603.07 | $2,625.60 | $0.00 |
| 2026-05-03 | $62,303.79 | $1,767.78 | $0.00 |
| 2026-05-04 | $215,381.22 | $67,000.77 | $0.00 |
| 2026-05-05 | $200,401.93 | $21,814.70 | $0.00 |
| 2026-05-06 | $198,392.04 | $8,034.88 | $0.00 |
| 2026-05-07 | $126,381.70 | $16,706.69 | $0.00 |
| 2026-05-08 | $139,563.14 | $27,691.41 | $0.00 |
| 2026-05-09 | $154,481.63 | $3,566.53 | $0.00 |
| 2026-05-10 | $149,056.66 | $10,514.10 | $0.00 |
| 2026-05-11 | $2,309,435.73 | $825,589.47 | $0.00 |
| 2026-05-12 | $3,305,309.62 | $2,708,526.74 | $0.00 |
| 2026-05-13 | $2,884,681.89 | $3,172,086.35 | $0.00 |
| 2026-05-14 | $3,746,567.09 | $2,721,071.78 | $0.00 |
| 2026-05-15 | $4,056,059.84 | $2,720,954.54 | $0.00 |
| 2026-05-16 | $3,900,825.18 | $3,093,420.28 | $0.00 |
| 2026-05-17 | $3,077,586.74 | $2,215,816.45 | $0.00 |
| 2026-05-18 | $3,051,889.60 | $1,977,236.54 | $0.00 |
| 2026-05-19 | $3,062,644.16 | $1,933,630.99 | $0.00 |
| 2026-05-20 | $2,173,180.97 | $1,680,025.16 | $0.00 |
| 2026-05-21 | $3,205,550.25 | $2,195,548.25 | $0.00 |
| 2026-05-22 | $3,121,524.29 | $1,880,456.95 | $0.00 |
| 2026-05-23 | $2,431,273.77 | $1,497,047.83 | $0.00 |
| 2026-05-24 | $2,421,740.66 | $1,550,055.54 | $0.00 |
| 2026-05-25 | $2,253,854.14 | $1,333,447.11 | $0.00 |
| 2026-05-26 | $2,489,313.15 | $1,453,424.23 | $0.00 |
| 2026-05-27 | $2,176,246.43 | $1,335,606.13 | $0.00 |
| 2026-05-28 | $1,670,758.10 | $1,036,055.67 | $0.00 |
| 2026-05-29 | $1,633,526.49 | $1,051,671.57 | $0.00 |
| 2026-05-30 | $1,965,605.93 | $244,529.55 | $0.00 |
| 2026-05-31 | $2,289,645.78 | $257,807.72 | $0.00 |
| 2026-06-01 | $2,010,492.43 | $217,724.81 | $0.00 |
| 2026-06-02 | $1,760,275.17 | $323,724.06 | $0.00 |
| 2026-06-03 | $1,553,442.69 | $232,537.81 | $0.00 |
| 2026-06-04 | $1,661,660.98 | $178,643.74 | $0.00 |
| 2026-06-05 | $1,588,674.44 | $198,322.81 | $0.00 |
| 2026-06-06 | $1,666,696.47 | $164,843.48 | $0.00 |
| 2026-06-07 | $1,619,276.22 | $156,007.41 | $0.00 |
| 2026-06-08 | $1,618,970.23 | $176,081.91 | $0.00 |
| 2026-06-09 | $1,430,379.86 | $213,660.39 | $0.00 |
| 2026-06-10 | $1,388,523.23 | $155,824.96 | $0.00 |
| 2026-06-11 | $1,100,108.95 | $213,307.11 | $0.00 |
| 2026-06-12 | $1,390,192.34 | $64,682.38 | $0.00 |
| 2026-06-13 | $1,433,274.36 | $60,365.17 | $0.00 |
| 2026-06-14 | $1,266,997.36 | $60,825.58 | $0.00 |
| 2026-06-15 | $1,740,926.34 | $114,456.17 | $0.00 |
| 2026-06-16 | $1,806,745.99 | $77,373.61 | $0.00 |
| 2026-06-17 | $1,689,182.37 | $94,690.19 | $0.00 |
| 2026-06-18 | $1,465,047.73 | $86,996.49 | $0.00 |
| 2026-06-19 | $1,429,841.79 | $56,722.02 | $0.00 |
| 2026-06-20 | $1,278,055.91 | $44,304.67 | $0.00 |
| 2026-06-21 | $1,634,230.56 | $56,628.32 | $0.00 |
| 2026-06-22 | $1,350,321.72 | $51,284.91 | $0.00 |
| 2026-06-23 | $1,219,680.61 | $42,449.23 | $0.00 |
| 2026-06-24 | $1,118,641.18 | $75,590.81 | $0.00 |
| 2026-06-25 | $1,107,594.72 | $48,747.70 | $0.00 |
| 2026-06-26 | $1,039,358.14 | $58,657.95 | $0.00 |
| 2026-06-27 | $1,360,208.51 | $76,751.55 | $0.00 |
| 2026-06-28 | $1,410,624.96 | $54,467.84 | $0.00 |
| 2026-06-29 | $1,299,412.44 | $128,711.35 | $0.00 |
| 2026-06-30 | $1,679,547.80 | $137,148.57 | $0.00 |
| 2026-07-01 | $1,565,224.92 | $75,713.45 | $0.00 |
| 2026-07-02 | $1,814,683.39 | $81,453.95 | $0.00 |
| 2026-07-03 | $1,668,289.02 | $100,525.82 | $0.00 |
| 2026-07-04 | $1,544,468.80 | $54,431.23 | $0.00 |
| 2026-07-05 | $1,290,109.30 | $93,252.59 | $0.00 |
| 2026-07-06 | $1,253,640.00 | $93,354.76 | $0.00 |
| 2026-07-07 | $1,428,025.88 | $56,590.63 | $0.00 |
| 2026-07-08 | $1,271,375.90 | $40,462.26 | $0.00 |
| 2026-07-09 | $1,343,549.44 | $66,402.82 | $0.00 |
| 2026-07-10 | $1,295,757.75 | $43,035.53 | $0.00 |
| 2026-07-11 | $1,193,690.33 | $75,967.11 | $0.00 |
| 2026-07-12 | $1,047,005.45 | $53,545.94 | $0.00 |
| 2026-07-13 | $1,041,579.67 | $66,520.90 | $0.00 |
| 2026-07-13 | $992,285.26 | $62,348.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
