PYTHIA PYTHIA #1192
$0.008769 1.23% (1d)
Market Overview
PYTHIA current market price is $0.008769 with a 24 hour trading volume of $208.88K. The total available supply of PYTHIA is 1.00B PYTHIA with a maximum supply of 1.00B PYTHIA. It has secured Rank 1192 in the cryptocurrency market with a marketcap of $8,752.97K. The PYTHIA price is 0.15% up in the last one hour.
The high price of the PYTHIA is $0.008799 and low price is $0.008548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PYTHIA Rank
1192
PYTHIA Price
$0.008769
Market Cap
$8,752.97K 1.23%
Fully Diluted Valuation
$8,752.97K
Trading Volume(24h)
$208.88K
Circulating Supply
1.00B PYTHIA
Total Supply
1.00B PYTHIA
Max Supply
1.00B PYTHIA
High(24h)
$0.008799
Low(24h)
$0.008548
All-time High
$0.125 92.99%
27 Aug 2025
All-time Low
$0.004132 112.23%
15 Feb 2025
Cryptocurrency PYTHIA Calculator
Want to convert more cryptocurrencies?
PYTHIA Historical Data Chart
1h
0.15%
24h
1.23%
7d
1.33%
14d
15.71%
30d
57.85%
60d
57.14%
200d
84.54%
1y
92.26%
PYTHIA Historical Data
Historical data of PYTHIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $96,892,486.67 | $6,740,623.56 | $0.10 |
| 2025-08-09 | $98,704,097.29 | $7,222,623.35 | $0.10 |
| 2025-08-10 | $103,895,231.96 | $6,887,532.14 | $0.10 |
| 2025-08-11 | $105,528,855.61 | $6,592,885.02 | $0.11 |
| 2025-08-12 | $101,762,277.46 | $6,370,329.90 | $0.10 |
| 2025-08-13 | $111,403,387.90 | $6,873,676.02 | $0.11 |
| 2025-08-14 | $116,346,859.30 | $7,166,699.57 | $0.12 |
| 2025-08-15 | $112,049,541.43 | $7,886,351.04 | $0.11 |
| 2025-08-16 | $108,628,820.36 | $6,746,567.89 | $0.11 |
| 2025-08-17 | $111,608,986.23 | $7,712,714.92 | $0.11 |
| 2025-08-18 | $113,294,823.52 | $8,484,321.09 | $0.11 |
| 2025-08-19 | $111,453,711.42 | $12,313,145.98 | $0.11 |
| 2025-08-20 | $107,950,581.56 | $6,626,090.14 | $0.11 |
| 2025-08-21 | $114,096,933.91 | $7,108,714.64 | $0.11 |
| 2025-08-22 | $108,870,943.36 | $6,494,109.93 | $0.11 |
| 2025-08-23 | $120,581,702.98 | $6,595,076.32 | $0.12 |
| 2025-08-24 | $119,429,423.23 | $7,223,819.06 | $0.12 |
| 2025-08-25 | $119,610,814.66 | $7,856,110.53 | $0.12 |
| 2025-08-26 | $109,678,751.49 | $8,835,258.60 | $0.11 |
| 2025-08-27 | $115,644,460.17 | $8,793,498.33 | $0.12 |
| 2025-08-28 | $119,019,471.67 | $9,258,480.61 | $0.12 |
| 2025-08-29 | $114,754,400.00 | $9,673,527.53 | $0.11 |
| 2025-08-30 | $114,228,651.92 | $4,597,785.39 | $0.11 |
| 2025-08-31 | $115,162,034.63 | $5,303,586.83 | $0.12 |
| 2025-09-01 | $113,691,648.97 | $6,012,916.35 | $0.11 |
| 2025-09-02 | $112,417,097.51 | $5,940,352.42 | $0.11 |
| 2025-09-03 | $118,534,881.89 | $6,184,182.91 | $0.12 |
| 2025-09-04 | $118,169,670.17 | $6,363,354.25 | $0.12 |
| 2025-09-05 | $114,065,964.71 | $6,296,951.65 | $0.11 |
| 2025-09-06 | $115,425,191.02 | $5,487,286.90 | $0.12 |
| 2025-09-07 | $113,738,967.30 | $4,808,649.02 | $0.11 |
| 2025-09-08 | $116,299,152.15 | $4,998,384.81 | $0.12 |
| 2025-09-09 | $115,896,979.34 | $6,694,207.50 | $0.12 |
| 2025-09-10 | $117,117,404.71 | $6,343,759.85 | $0.12 |
| 2025-09-11 | $118,021,069.33 | $6,395,072.63 | $0.12 |
| 2025-09-12 | $119,547,156.80 | $6,448,487.19 | $0.12 |
| 2025-09-13 | $120,032,092.63 | $7,133,940.71 | $0.12 |
| 2025-09-14 | $112,804,713.09 | $6,360,635.54 | $0.11 |
| 2025-09-15 | $69,557,103.36 | $7,008,619.70 | $0.07 |
| 2025-09-16 | $76,121,949.96 | $3,325,956.95 | $0.08 |
| 2025-09-17 | $85,925,097.34 | $4,322,378.19 | $0.09 |
| 2025-09-18 | $86,178,453.77 | $6,068,535.18 | $0.09 |
| 2025-09-19 | $82,874,990.25 | $4,163,437.21 | $0.08 |
| 2025-09-20 | $82,454,159.22 | $2,791,788.10 | $0.08 |
| 2025-09-21 | $70,945,894.25 | $2,368,454.62 | $0.07 |
| 2025-09-22 | $57,677,363.13 | $2,159,918.74 | $0.06 |
| 2025-09-23 | $58,964,377.02 | $3,887,004.29 | $0.06 |
| 2025-09-24 | $58,222,105.00 | $2,293,454.45 | $0.06 |
| 2025-09-25 | $63,613,232.04 | $1,923,159.18 | $0.06 |
| 2025-09-26 | $62,080,686.98 | $2,705,250.97 | $0.06 |
| 2025-09-27 | $71,944,779.95 | $2,483,623.26 | $0.07 |
| 2025-09-28 | $70,409,443.49 | $2,455,530.41 | $0.07 |
| 2025-09-29 | $72,622,247.26 | $2,304,073.82 | $0.07 |
| 2025-09-30 | $73,533,485.33 | $2,283,357.34 | $0.07 |
| 2025-10-01 | $73,909,057.69 | $2,330,447.67 | $0.07 |
| 2025-10-02 | $75,507,103.58 | $2,347,573.30 | $0.08 |
| 2025-10-03 | $83,165,427.78 | $1,301,485.45 | $0.08 |
| 2025-10-04 | $80,623,829.71 | $2,900,504.03 | $0.08 |
| 2025-10-05 | $73,575,099.02 | $2,036,770.19 | $0.07 |
| 2025-10-06 | $61,283,555.46 | $1,224,288.55 | $0.06 |
| 2025-10-07 | $67,161,398.83 | $1,583,778.16 | $0.07 |
| 2025-10-08 | $62,744,346.68 | $2,085,887.76 | $0.06 |
| 2025-10-09 | $63,362,029.62 | $1,300,228.75 | $0.06 |
| 2025-10-10 | $60,166,059.63 | $1,654,048.73 | $0.06 |
| 2025-10-11 | $51,419,120.08 | $1,437,134.81 | $0.05 |
| 2025-10-12 | $53,711,864.69 | $1,409,923.61 | $0.05 |
| 2025-10-13 | $53,619,243.31 | $1,372,213.92 | $0.05 |
| 2025-10-14 | $59,302,185.91 | $1,674,337.12 | $0.06 |
| 2025-10-15 | $57,567,247.06 | $2,031,147.80 | $0.06 |
| 2025-10-16 | $55,025,526.39 | $1,729,525.47 | $0.06 |
| 2025-10-17 | $53,136,101.95 | $1,567,390.00 | $0.05 |
| 2025-10-18 | $53,360,342.43 | $1,440,436.18 | $0.05 |
| 2025-10-19 | $54,539,244.38 | $1,255,227.71 | $0.05 |
| 2025-10-20 | $54,846,349.07 | $1,801,614.84 | $0.05 |
| 2025-10-21 | $54,342,910.94 | $1,264,383.27 | $0.05 |
| 2025-10-22 | $52,309,362.57 | $1,222,547.41 | $0.05 |
| 2025-10-23 | $51,331,811.44 | $968,894.96 | $0.05 |
| 2025-10-24 | $53,747,761.77 | $1,025,115.06 | $0.05 |
| 2025-10-25 | $52,634,522.55 | $1,577,302.66 | $0.05 |
| 2025-10-26 | $51,232,508.94 | $1,351,746.78 | $0.05 |
| 2025-10-27 | $44,574,800.61 | $1,157,196.89 | $0.04 |
| 2025-10-28 | $44,606,991.38 | $727,068.45 | $0.04 |
| 2025-10-29 | $43,065,581.09 | $1,202,380.18 | $0.04 |
| 2025-10-30 | $42,907,146.46 | $1,608,835.77 | $0.04 |
| 2025-10-31 | $49,791,808.19 | $1,615,339.16 | $0.05 |
| 2025-11-01 | $48,901,161.92 | $1,251,288.77 | $0.05 |
| 2025-11-02 | $51,706,663.21 | $1,339,565.84 | $0.05 |
| 2025-11-03 | $60,188,353.61 | $1,748,679.33 | $0.06 |
| 2025-11-04 | $53,736,743.23 | $1,206,862.13 | $0.05 |
| 2025-11-05 | $49,915,864.87 | $729,955.42 | $0.05 |
| 2025-11-06 | $50,653,099.71 | $1,493,718.34 | $0.05 |
| 2025-11-07 | $48,840,299.48 | $1,325,216.04 | $0.05 |
| 2025-11-08 | $53,789,470.86 | $1,327,213.26 | $0.05 |
| 2025-11-09 | $52,494,206.47 | $1,095,881.04 | $0.05 |
| 2025-11-10 | $54,069,034.84 | $1,218,994.14 | $0.05 |
| 2025-11-11 | $53,901,999.22 | $1,107,546.35 | $0.05 |
| 2025-11-12 | $46,972,799.11 | $1,024,648.22 | $0.05 |
| 2025-11-13 | $50,153,644.20 | $1,209,266.77 | $0.05 |
| 2025-11-14 | $50,159,301.82 | $1,013,621.39 | $0.05 |
| 2025-11-15 | $47,894,751.42 | $1,633,058.91 | $0.05 |
| 2025-11-16 | $49,066,373.94 | $1,250,254.77 | $0.05 |
| 2025-11-17 | $47,964,407.75 | $1,096,632.94 | $0.05 |
| 2025-11-18 | $49,271,814.94 | $1,440,342.28 | $0.05 |
| 2025-11-19 | $54,297,996.32 | $1,356,148.82 | $0.05 |
| 2025-11-20 | $54,416,460.25 | $1,359,426.66 | $0.05 |
| 2025-11-21 | $55,413,401.40 | $1,201,170.85 | $0.06 |
| 2025-11-22 | $55,487,719.49 | $999,925.38 | $0.06 |
| 2025-11-23 | $54,131,054.69 | $1,111,663.26 | $0.05 |
| 2025-11-24 | $56,541,783.59 | $1,283,476.45 | $0.06 |
| 2025-11-25 | $60,370,438.82 | $1,149,571.94 | $0.06 |
| 2025-11-26 | $60,239,768.02 | $1,070,148.49 | $0.06 |
| 2025-11-27 | $60,798,696.19 | $1,328,200.80 | $0.06 |
| 2025-11-28 | $62,405,929.89 | $1,127,632.18 | $0.06 |
| 2025-11-29 | $54,481,080.29 | $972,841.16 | $0.05 |
| 2025-11-30 | $49,225,749.18 | $1,139,863.34 | $0.05 |
| 2025-12-01 | $40,858,265.04 | $942,395.43 | $0.04 |
| 2025-12-02 | $47,202,593.59 | $1,273,523.28 | $0.05 |
| 2025-12-03 | $51,169,489.18 | $1,068,163.37 | $0.05 |
| 2025-12-04 | $55,194,877.82 | $1,054,138.20 | $0.06 |
| 2025-12-05 | $49,161,770.17 | $980,656.71 | $0.05 |
| 2025-12-06 | $45,928,022.80 | $518,332.80 | $0.05 |
| 2025-12-07 | $48,634,535.81 | $743,579.53 | $0.05 |
| 2025-12-08 | $48,714,525.76 | $731,057.25 | $0.05 |
| 2025-12-09 | $50,615,159.49 | $769,594.35 | $0.05 |
| 2025-12-10 | $46,917,751.10 | $831,799.50 | $0.05 |
| 2025-12-11 | $49,656,284.37 | $639,412.46 | $0.05 |
| 2025-12-12 | $51,494,388.54 | $700,682.86 | $0.05 |
| 2025-12-13 | $49,280,083.26 | $482,081.89 | $0.05 |
| 2025-12-14 | $49,045,234.59 | $724,458.28 | $0.05 |
| 2025-12-15 | $48,012,900.34 | $652,458.38 | $0.05 |
| 2025-12-16 | $49,351,233.55 | $637,581.42 | $0.05 |
| 2025-12-17 | $49,187,756.42 | $518,782.55 | $0.05 |
| 2025-12-18 | $47,701,380.81 | $554,927.99 | $0.05 |
| 2025-12-19 | $49,635,524.24 | $570,482.23 | $0.05 |
| 2025-12-20 | $49,978,480.99 | $565,210.09 | $0.05 |
| 2025-12-21 | $48,536,452.28 | $482,650.57 | $0.05 |
| 2025-12-22 | $50,157,957.63 | $489,275.53 | $0.05 |
| 2025-12-23 | $48,206,382.80 | $532,577.46 | $0.05 |
| 2025-12-24 | $48,596,899.56 | $532,550.16 | $0.05 |
| 2025-12-25 | $49,905,941.94 | $533,098.50 | $0.05 |
| 2025-12-26 | $49,229,517.95 | $498,101.07 | $0.05 |
| 2025-12-27 | $50,373,050.11 | $469,868.96 | $0.05 |
| 2025-12-28 | $50,830,810.47 | $479,918.70 | $0.05 |
| 2025-12-29 | $50,468,423.05 | $432,449.16 | $0.05 |
| 2025-12-30 | $47,656,623.56 | $440,795.26 | $0.05 |
| 2025-12-31 | $49,523,813.45 | $386,511.50 | $0.05 |
| 2026-01-01 | $48,725,570.29 | $378,605.49 | $0.05 |
| 2026-01-02 | $49,031,514.20 | $421,204.52 | $0.05 |
| 2026-01-03 | $49,715,585.86 | $510,756.63 | $0.05 |
| 2026-01-04 | $50,077,038.81 | $126,839.50 | $0.05 |
| 2026-01-05 | $48,490,215.23 | $121,784.77 | $0.05 |
| 2026-01-06 | $48,953,218.84 | $523,185.73 | $0.05 |
| 2026-01-07 | $49,384,855.38 | $395,763.85 | $0.05 |
| 2026-01-08 | $49,202,012.29 | $344,587.79 | $0.05 |
| 2026-01-09 | $48,871,161.89 | $494,720.90 | $0.05 |
| 2026-01-10 | $56,729,483.54 | $438,464.97 | $0.06 |
| 2026-01-11 | $68,170,132.64 | $169,466.81 | $0.07 |
| 2026-01-12 | $58,739,249.38 | $330,688.24 | $0.06 |
| 2026-01-13 | $56,810,586.65 | $400,967.91 | $0.06 |
| 2026-01-14 | $66,782,817.36 | $186,563.33 | $0.07 |
| 2026-01-15 | $57,415,325.70 | $456,213.92 | $0.06 |
| 2026-01-16 | $59,196,805.49 | $353,276.41 | $0.06 |
| 2026-01-17 | $56,989,459.11 | $512,300.90 | $0.06 |
| 2026-01-18 | $49,154,709.86 | $295,739.73 | $0.05 |
| 2026-01-19 | $53,091,345.84 | $562,424.55 | $0.05 |
| 2026-01-20 | $64,629,334.75 | $193,375.84 | $0.06 |
| 2026-01-21 | $54,637,503.80 | $415,827.25 | $0.05 |
| 2026-01-22 | $56,759,109.27 | $426,177.22 | $0.06 |
| 2026-01-23 | $57,720,125.85 | $337,972.24 | $0.06 |
| 2026-01-24 | $56,891,579.67 | $361,398.49 | $0.06 |
| 2026-01-25 | $56,704,528.82 | $360,621.09 | $0.06 |
| 2026-01-26 | $54,446,444.24 | $395,604.00 | $0.05 |
| 2026-01-27 | $57,085,087.68 | $363,969.96 | $0.06 |
| 2026-01-28 | $57,669,616.73 | $360,829.46 | $0.06 |
| 2026-01-29 | $59,420,778.93 | $320,315.95 | $0.06 |
| 2026-01-30 | $56,559,348.90 | $379,289.71 | $0.06 |
| 2026-01-31 | $56,927,160.89 | $398,220.97 | $0.06 |
| 2026-02-01 | $43,617,607.43 | $525,364.04 | $0.04 |
| 2026-02-02 | $50,453,324.99 | $611,567.30 | $0.05 |
| 2026-02-03 | $52,040,781.43 | $431,746.64 | $0.05 |
| 2026-02-04 | $49,668,880.41 | $403,586.30 | $0.05 |
| 2026-02-05 | $49,122,971.98 | $370,297.30 | $0.05 |
| 2026-02-06 | $37,674,562.08 | $640,161.61 | $0.04 |
| 2026-02-07 | $54,673,403.03 | $200,551.55 | $0.05 |
| 2026-02-08 | $47,828,480.63 | $378,459.86 | $0.05 |
| 2026-02-09 | $49,246,699.81 | $322,797.65 | $0.05 |
| 2026-02-10 | $36,877,469.21 | $332,884.23 | $0.04 |
| 2026-02-11 | $35,328,614.89 | $322,380.56 | $0.04 |
| 2026-02-12 | $45,635,683.38 | $351,263.08 | $0.05 |
| 2026-02-13 | $45,896,302.96 | $335,228.08 | $0.05 |
| 2026-02-14 | $56,728,301.73 | $199,950.37 | $0.06 |
| 2026-02-15 | $49,532,563.50 | $351,248.20 | $0.05 |
| 2026-02-16 | $61,080,076.68 | $197,502.81 | $0.06 |
| 2026-02-17 | $57,478,701.97 | $397,767.53 | $0.06 |
| 2026-02-18 | $58,662,144.09 | $359,208.54 | $0.06 |
| 2026-02-19 | $57,987,709.86 | $318,585.99 | $0.06 |
| 2026-02-20 | $58,773,018.42 | $313,372.40 | $0.06 |
| 2026-02-21 | $60,308,012.90 | $294,195.56 | $0.06 |
| 2026-02-22 | $65,806,523.02 | $203,243.87 | $0.07 |
| 2026-02-23 | $56,950,906.22 | $448,072.86 | $0.06 |
| 2026-02-24 | $54,234,633.93 | $1,326,557.94 | $0.05 |
| 2026-02-25 | $55,175,233.67 | $1,944,673.07 | $0.06 |
| 2026-02-26 | $56,942,764.69 | $1,750,688.05 | $0.06 |
| 2026-02-27 | $58,051,907.75 | $1,342,715.88 | $0.06 |
| 2026-02-28 | $57,923,243.15 | $1,831,854.90 | $0.06 |
| 2026-03-01 | $58,835,971.43 | $1,404,708.64 | $0.06 |
| 2026-03-02 | $59,406,872.99 | $1,638,687.40 | $0.06 |
| 2026-03-03 | $67,620,272.93 | $289,544.94 | $0.07 |
| 2026-03-04 | $61,123,103.05 | $2,079,509.38 | $0.06 |
| 2026-03-05 | $62,059,708.76 | $2,523,823.97 | $0.06 |
| 2026-03-06 | $76,536,795.93 | $172,123.64 | $0.08 |
| 2026-03-07 | $63,167,434.25 | $1,546,779.47 | $0.06 |
| 2026-03-08 | $63,970,220.78 | $1,296,309.01 | $0.06 |
| 2026-03-09 | $63,322,307.32 | $1,641,075.91 | $0.06 |
| 2026-03-10 | $62,650,060.84 | $1,867,117.29 | $0.06 |
| 2026-03-11 | $62,819,675.32 | $1,677,968.59 | $0.06 |
| 2026-03-12 | $61,472,419.09 | $1,589,817.58 | $0.06 |
| 2026-03-13 | $63,073,745.81 | $1,163,121.49 | $0.06 |
| 2026-03-14 | $63,900,685.76 | $896,890.31 | $0.06 |
| 2026-03-15 | $64,284,122.01 | $772,505.80 | $0.06 |
| 2026-03-16 | $63,310,906.92 | $1,153,568.61 | $0.06 |
| 2026-03-17 | $63,216,870.23 | $1,172,900.86 | $0.06 |
| 2026-03-18 | $62,703,027.65 | $1,383,509.77 | $0.06 |
| 2026-03-19 | $63,281,384.91 | $1,162,750.67 | $0.06 |
| 2026-03-20 | $63,722,676.12 | $899,681.79 | $0.06 |
| 2026-03-21 | $60,979,183.63 | $1,205,506.38 | $0.06 |
| 2026-03-22 | $60,758,002.60 | $157,084.81 | $0.06 |
| 2026-03-23 | $60,686,905.99 | $115,496.32 | $0.06 |
| 2026-03-24 | $60,951,686.72 | $636,300.13 | $0.06 |
| 2026-03-25 | $60,971,964.66 | $811,767.07 | $0.06 |
| 2026-03-26 | $60,511,195.96 | $1,449,423.03 | $0.06 |
| 2026-03-27 | $61,217,388.23 | $1,057,216.67 | $0.06 |
| 2026-03-28 | $60,963,938.65 | $1,107,891.90 | $0.06 |
| 2026-03-29 | $61,330,386.19 | $172,922.21 | $0.06 |
| 2026-03-30 | $61,437,625.99 | $899,504.62 | $0.06 |
| 2026-03-31 | $61,918,531.64 | $1,152,107.76 | $0.06 |
| 2026-04-01 | $61,957,577.08 | $812,205.05 | $0.06 |
| 2026-04-02 | $61,737,139.35 | $1,307,442.81 | $0.06 |
| 2026-04-03 | $61,962,427.81 | $1,381,313.16 | $0.06 |
| 2026-04-04 | $61,866,612.18 | $204,275.58 | $0.06 |
| 2026-04-05 | $61,739,472.66 | $812,205.60 | $0.06 |
| 2026-04-06 | $61,779,290.27 | $785,812.75 | $0.06 |
| 2026-04-07 | $61,940,582.93 | $804,087.46 | $0.06 |
| 2026-04-08 | $61,734,406.15 | $199,351.78 | $0.06 |
| 2026-04-09 | $62,257,058.93 | $831,634.42 | $0.06 |
| 2026-04-10 | $62,198,959.99 | $197,223.05 | $0.06 |
| 2026-04-11 | $63,498,252.23 | $886,065.90 | $0.06 |
| 2026-04-12 | $63,249,751.72 | $841,636.49 | $0.06 |
| 2026-04-13 | $63,262,645.46 | $776,903.29 | $0.06 |
| 2026-04-14 | $63,421,958.15 | $187,775.30 | $0.06 |
| 2026-04-15 | $63,477,105.33 | $194,862.50 | $0.06 |
| 2026-04-16 | $62,781,424.10 | $921,500.31 | $0.06 |
| 2026-04-17 | $62,785,366.72 | $132,294.53 | $0.06 |
| 2026-04-18 | $62,281,780.69 | $583,484.58 | $0.06 |
| 2026-04-19 | $61,300,806.48 | $844,486.18 | $0.06 |
| 2026-04-20 | $60,313,202.75 | $1,050,898.47 | $0.06 |
| 2026-04-21 | $62,983,735.94 | $1,340,988.48 | $0.06 |
| 2026-04-22 | $61,752,797.17 | $651,357.49 | $0.06 |
| 2026-04-23 | $60,954,042.05 | $759,633.18 | $0.06 |
| 2026-04-24 | $59,571,592.99 | $1,003,465.83 | $0.06 |
| 2026-04-25 | $58,385,927.50 | $1,475,539.18 | $0.06 |
| 2026-04-26 | $58,443,781.05 | $792,730.75 | $0.06 |
| 2026-04-27 | $58,619,415.48 | $797,572.66 | $0.06 |
| 2026-04-28 | $57,969,689.28 | $830,627.29 | $0.06 |
| 2026-04-29 | $57,318,686.75 | $1,020,454.49 | $0.06 |
| 2026-04-30 | $57,000,822.52 | $1,355,759.00 | $0.06 |
| 2026-05-01 | $56,279,137.27 | $899,620.25 | $0.06 |
| 2026-05-02 | $55,206,196.19 | $497,223.64 | $0.06 |
| 2026-05-03 | $55,217,346.67 | $1,435,380.16 | $0.06 |
| 2026-05-04 | $54,774,454.89 | $894,644.39 | $0.05 |
| 2026-05-05 | $54,954,569.08 | $772,428.86 | $0.06 |
| 2026-05-06 | $53,533,045.83 | $745,107.75 | $0.05 |
| 2026-05-07 | $52,631,685.90 | $614,285.30 | $0.05 |
| 2026-05-08 | $53,577,015.29 | $1,199,599.25 | $0.05 |
| 2026-05-09 | $54,100,037.70 | $1,302,011.08 | $0.05 |
| 2026-05-10 | $52,825,093.02 | $1,336,757.65 | $0.05 |
| 2026-05-11 | $51,658,050.21 | $136,816.31 | $0.05 |
| 2026-05-12 | $48,196,647.55 | $673,015.71 | $0.05 |
| 2026-05-13 | $41,682,783.60 | $481,541.07 | $0.04 |
| 2026-05-14 | $42,811,951.48 | $720,981.94 | $0.04 |
| 2026-05-15 | $43,789,180.07 | $881,762.04 | $0.04 |
| 2026-05-16 | $44,915,397.02 | $766,713.81 | $0.04 |
| 2026-05-17 | $43,532,314.83 | $770,432.93 | $0.04 |
| 2026-05-18 | $41,121,052.23 | $860,701.45 | $0.04 |
| 2026-05-19 | $39,214,527.14 | $359,418.09 | $0.04 |
| 2026-05-20 | $38,759,874.05 | $798,630.60 | $0.04 |
| 2026-05-21 | $38,687,938.88 | $101,461.18 | $0.04 |
| 2026-05-22 | $37,337,484.34 | $919,814.61 | $0.04 |
| 2026-05-23 | $34,371,493.17 | $124,174.16 | $0.03 |
| 2026-05-24 | $37,893,287.19 | $353,651.32 | $0.04 |
| 2026-05-25 | $32,284,929.31 | $274,439.04 | $0.03 |
| 2026-05-26 | $27,181,954.48 | $283,739.76 | $0.03 |
| 2026-05-27 | $21,119,147.92 | $359,594.52 | $0.02 |
| 2026-05-28 | $25,769,737.56 | $339,481.17 | $0.03 |
| 2026-05-29 | $27,609,595.83 | $719,234.95 | $0.03 |
| 2026-05-30 | $35,623,166.99 | $347,091.34 | $0.04 |
| 2026-05-31 | $31,455,540.04 | $232,030.06 | $0.03 |
| 2026-06-01 | $30,157,627.82 | $229,591.22 | $0.03 |
| 2026-06-02 | $28,414,506.50 | $96,427.61 | $0.03 |
| 2026-06-03 | $26,293,871.28 | $308,212.73 | $0.03 |
| 2026-06-04 | $26,394,109.86 | $249,333.76 | $0.03 |
| 2026-06-05 | $24,412,472.71 | $258,292.14 | $0.02 |
| 2026-06-06 | $21,112,934.38 | $372,316.02 | $0.02 |
| 2026-06-07 | $20,719,825.42 | $393,584.34 | $0.02 |
| 2026-06-08 | $22,442,063.69 | $171,810.39 | $0.02 |
| 2026-06-09 | $17,289,054.45 | $265,011.93 | $0.02 |
| 2026-06-10 | $14,943,868.17 | $73,652.55 | $0.01 |
| 2026-06-11 | $14,363,575.78 | $440,056.58 | $0.01 |
| 2026-06-12 | $17,633,895.50 | $145,402.04 | $0.02 |
| 2026-06-13 | $18,160,473.65 | $258,124.71 | $0.02 |
| 2026-06-14 | $19,759,612.01 | $235,555.24 | $0.02 |
| 2026-06-15 | $20,379,611.37 | $347,722.76 | $0.02 |
| 2026-06-16 | $21,616,203.82 | $415,223.53 | $0.02 |
| 2026-06-17 | $21,952,851.67 | $87,582.20 | $0.02 |
| 2026-06-18 | $21,019,213.60 | $501,210.18 | $0.02 |
| 2026-06-19 | $20,389,743.23 | $350,814.90 | $0.02 |
| 2026-06-20 | $20,372,013.76 | $359,317.51 | $0.02 |
| 2026-06-21 | $20,543,044.47 | $344,744.82 | $0.02 |
| 2026-06-22 | $19,980,065.74 | $298,878.37 | $0.02 |
| 2026-06-23 | $19,410,854.30 | $242,427.41 | $0.02 |
| 2026-06-24 | $17,031,453.41 | $286,479.31 | $0.02 |
| 2026-06-25 | $16,323,946.64 | $278,550.72 | $0.02 |
| 2026-06-26 | $16,546,696.66 | $214,867.69 | $0.02 |
| 2026-06-27 | $17,515,410.83 | $16,350.23 | $0.02 |
| 2026-06-28 | $17,207,614.02 | $236,604.45 | $0.02 |
| 2026-06-29 | $16,423,068.19 | $226,890.38 | $0.02 |
| 2026-06-30 | $16,629,482.33 | $197,202.17 | $0.02 |
| 2026-07-01 | $16,226,243.58 | $11,219.07 | $0.02 |
| 2026-07-02 | $16,117,512.85 | $22,577.07 | $0.02 |
| 2026-07-03 | $14,978,467.14 | $186,999.92 | $0.02 |
| 2026-07-04 | $14,940,524.01 | $96,522.53 | $0.01 |
| 2026-07-05 | $14,564,564.61 | $260,716.09 | $0.01 |
| 2026-07-06 | $14,482,792.77 | $17,251.37 | $0.01 |
| 2026-07-07 | $11,244,508.13 | $146,119.71 | $0.01 |
| 2026-07-08 | $11,084,119.10 | $252,502.25 | $0.01 |
| 2026-07-09 | $10,490,642.85 | $347,643.26 | $0.01 |
| 2026-07-10 | $9,733,813.13 | $327,861.48 | $0.01 |
| 2026-07-11 | $9,564,021.30 | $133,518.15 | $0.01 |
| 2026-07-12 | $9,038,266.67 | $202,134.30 | $0.01 |
| 2026-07-13 | $9,030,367.28 | $54.37 | $0.01 |
| 2026-07-14 | $13,487,446.16 | $426,030.86 | $0.01 |
| 2026-07-15 | $15,740,224.80 | $531,921.36 | $0.02 |
| 2026-07-16 | $15,847,435.78 | $179,848.78 | $0.02 |
| 2026-07-17 | $16,452,302.26 | $36,832.81 | $0.02 |
| 2026-07-18 | $18,166,170.08 | $67.76 | $0.02 |
| 2026-07-19 | $20,781,248.11 | $182,994.70 | $0.02 |
| 2026-07-20 | $21,008,563.95 | $225,706.88 | $0.02 |
| 2026-07-21 | $21,586,235.17 | $443,294.09 | $0.02 |
| 2026-07-22 | $21,554,305.21 | $179,641.04 | $0.02 |
| 2026-07-23 | $19,768,367.57 | $149,893.81 | $0.02 |
| 2026-07-24 | $16,442,787.91 | $57.36 | $0.02 |
| 2026-07-25 | $13,911,326.17 | $230,030.72 | $0.01 |
| 2026-07-26 | $15,847,590.00 | $283,608.44 | $0.02 |
| 2026-07-27 | $16,336,365.16 | $172,978.36 | $0.02 |
| 2026-07-28 | $15,295,363.65 | $372,611.17 | $0.02 |
| 2026-07-29 | $14,435,163.79 | $32,958.08 | $0.01 |
| 2026-07-30 | $14,489,860.74 | $406,026.92 | $0.01 |
| 2026-07-31 | $13,249,251.85 | $205,932.75 | $0.01 |
| 2026-08-01 | $11,981,974.54 | $273,367.86 | $0.01 |
| 2026-08-02 | $10,913,808.48 | $134,460.69 | $0.01 |
| 2026-08-03 | $10,159,535.88 | $29,569.10 | $0.01 |
| 2026-08-04 | $10,332,651.69 | $206,958.22 | $0.01 |
| 2026-08-05 | $9,503,745.31 | $32,566.93 | $0.01 |
| 2026-08-06 | $9,252,037.73 | $253,113.45 | $0.01 |
| 2026-08-07 | $8,887,321.50 | $224,257.83 | $0.01 |
| 2026-08-07 | $9,027,224.69 | $7,917.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
