Puff The Dragon PUFF #852
$0.0205 7.72% (1d)
Market Overview
Puff The Dragon current market price is $0.0205 with a 24 hour trading volume of $1,244. The total available supply of Puff The Dragon is 888.89M PUFF with a maximum supply of 888.89M PUFF. It has secured Rank 852 in the cryptocurrency market with a marketcap of $18.22M. The PUFF price is 0.03% down in the last one hour.
The high price of the Puff The Dragon is $0.0229 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puff The Dragon Rank
852
Puff The Dragon Price
$0.0205
Market Cap
$18.22M 7.71%
Fully Diluted Valuation
$18.22M
Trading Volume(24h)
$1,244
Circulating Supply
888.89M PUFF
Total Supply
888.89M PUFF
Max Supply
888.89M PUFF
High(24h)
$0.0229
Low(24h)
$0.0205
All-time High
$0.330 93.8%
08 Apr 2024
All-time Low
$0.0113 81.85%
23 Jul 2026
Cryptocurrency Puff The Dragon Calculator
Want to convert more cryptocurrencies?
Puff The Dragon Historical Data Chart
1h
0.03%
24h
7.72%
7d
1.01%
14d
27.03%
30d
37.55%
60d
71.98%
200d
74.66%
1y
73.76%
Puff The Dragon Historical Data
Historical data of Puff The Dragon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $69,270,364.11 | $934,347.36 | $0.08 |
| 2025-07-25 | $69,092,608.84 | $1,088,894.21 | $0.08 |
| 2025-07-26 | $69,225,875.77 | $708,346.60 | $0.08 |
| 2025-07-27 | $68,831,103.18 | $523,271.67 | $0.08 |
| 2025-07-28 | $69,581,967.69 | $274,551.83 | $0.08 |
| 2025-07-29 | $72,120,163.28 | $2,170,791.88 | $0.08 |
| 2025-07-30 | $71,592,145.22 | $2,737,607.00 | $0.08 |
| 2025-07-31 | $72,147,884.87 | $825,283.88 | $0.08 |
| 2025-08-01 | $71,496,106.80 | $1,876,233.48 | $0.08 |
| 2025-08-02 | $73,142,405.12 | $1,486,970.31 | $0.08 |
| 2025-08-03 | $72,269,730.42 | $997,114.82 | $0.08 |
| 2025-08-04 | $72,961,108.95 | $301,494.13 | $0.08 |
| 2025-08-05 | $73,785,585.52 | $3,028,046.41 | $0.08 |
| 2025-08-06 | $72,850,467.76 | $2,121,398.79 | $0.08 |
| 2025-08-07 | $72,535,828.72 | $2,948,820.50 | $0.08 |
| 2025-08-08 | $73,107,573.62 | $1,326,952.81 | $0.08 |
| 2025-08-09 | $73,764,476.33 | $1,902,187.81 | $0.08 |
| 2025-08-10 | $73,966,780.97 | $3,096,369.74 | $0.08 |
| 2025-08-11 | $73,417,924.88 | $114,172.91 | $0.08 |
| 2025-08-12 | $73,571,231.62 | $3,949,959.36 | $0.08 |
| 2025-08-13 | $74,611,959.17 | $3,356,928.96 | $0.08 |
| 2025-08-14 | $75,280,278.17 | $3,742,379.00 | $0.08 |
| 2025-08-15 | $74,766,328.87 | $7,076,844.01 | $0.08 |
| 2025-08-16 | $74,560,812.60 | $1,830,539.17 | $0.08 |
| 2025-08-17 | $74,029,195.54 | $196,666.12 | $0.08 |
| 2025-08-18 | $73,723,637.24 | $172,399.79 | $0.08 |
| 2025-08-19 | $73,882,410.67 | $1,335,634.52 | $0.08 |
| 2025-08-20 | $72,688,021.28 | $2,491,871.11 | $0.08 |
| 2025-08-21 | $73,023,214.76 | $1,704,545.81 | $0.08 |
| 2025-08-22 | $73,619,618.64 | $1,953,251.06 | $0.08 |
| 2025-08-23 | $74,677,435.89 | $865,793.09 | $0.08 |
| 2025-08-24 | $74,035,610.09 | $865,034.12 | $0.08 |
| 2025-08-25 | $73,767,680.88 | $213,670.03 | $0.08 |
| 2025-08-26 | $73,779,890.93 | $1,042,059.25 | $0.08 |
| 2025-08-27 | $74,216,866.80 | $4,085,356.94 | $0.08 |
| 2025-08-28 | $74,722,123.94 | $817,235.09 | $0.08 |
| 2025-08-29 | $74,819,811.63 | $121,387.56 | $0.08 |
| 2025-08-30 | $74,160,756.01 | $133,243.30 | $0.08 |
| 2025-08-31 | $72,899,223.39 | $81,759.72 | $0.08 |
| 2025-09-01 | $73,112,471.74 | $101,931.39 | $0.08 |
| 2025-09-02 | $73,107,000.39 | $123,301.91 | $0.08 |
| 2025-09-03 | $73,578,392.60 | $138,041.10 | $0.08 |
| 2025-09-04 | $73,922,386.25 | $119,885.17 | $0.08 |
| 2025-09-05 | $72,944,500.33 | $133,338.52 | $0.08 |
| 2025-09-06 | $73,059,743.10 | $106,464.49 | $0.08 |
| 2025-09-07 | $72,627,860.51 | $70,476.68 | $0.08 |
| 2025-09-08 | $72,617,794.34 | $35,395.99 | $0.08 |
| 2025-09-09 | $72,434,823.99 | $148,776.75 | $0.08 |
| 2025-09-10 | $72,137,956.80 | $84,773.19 | $0.08 |
| 2025-09-11 | $72,975,130.67 | $160,096.00 | $0.08 |
| 2025-09-12 | $72,592,446.55 | $112,424.46 | $0.08 |
| 2025-09-13 | $73,410,526.22 | $135,912.26 | $0.08 |
| 2025-09-14 | $73,730,759.27 | $128,323.73 | $0.08 |
| 2025-09-15 | $73,336,991.89 | $55,281.03 | $0.08 |
| 2025-09-16 | $73,806,552.94 | $78,517.71 | $0.08 |
| 2025-09-17 | $73,898,244.84 | $54,088.53 | $0.08 |
| 2025-09-18 | $73,825,303.01 | $46,549.17 | $0.08 |
| 2025-09-19 | $75,001,576.26 | $100,743.21 | $0.08 |
| 2025-09-20 | $74,779,183.01 | $36,993.98 | $0.08 |
| 2025-09-21 | $74,640,330.94 | $32,889.59 | $0.08 |
| 2025-09-22 | $74,438,391.95 | $35,557.62 | $0.08 |
| 2025-09-23 | $72,899,796.99 | $175,868.36 | $0.08 |
| 2025-09-24 | $72,853,845.49 | $34,098.82 | $0.08 |
| 2025-09-25 | $72,085,970.29 | $49,995.89 | $0.08 |
| 2025-09-26 | $71,895,309.49 | $38,419.55 | $0.08 |
| 2025-09-27 | $71,729,925.62 | $33,827.36 | $0.08 |
| 2025-09-28 | $72,982,668.07 | $160,443.13 | $0.08 |
| 2025-09-29 | $72,474,886.69 | $39,859.76 | $0.08 |
| 2025-09-30 | $72,456,420.85 | $46,769.02 | $0.08 |
| 2025-10-01 | $71,893,007.97 | $42,951.64 | $0.08 |
| 2025-10-02 | $72,179,871.86 | $42,068.44 | $0.08 |
| 2025-10-03 | $79,986,152.89 | $65,524.90 | $0.09 |
| 2025-10-04 | $79,115,281.32 | $174,867.12 | $0.09 |
| 2025-10-05 | $78,194,776.26 | $33,973.05 | $0.09 |
| 2025-10-06 | $78,655,338.59 | $31,678.73 | $0.09 |
| 2025-10-07 | $77,421,589.96 | $43,440.17 | $0.09 |
| 2025-10-08 | $77,613,175.51 | $46,357.59 | $0.09 |
| 2025-10-09 | $77,665,774.54 | $89,317.77 | $0.09 |
| 2025-10-10 | $78,339,285.36 | $41,085.30 | $0.09 |
| 2025-10-11 | $78,018,455.10 | $80,691.24 | $0.09 |
| 2025-10-12 | $77,423,723.56 | $113,330.18 | $0.09 |
| 2025-10-13 | $78,423,513.13 | $69,154.39 | $0.09 |
| 2025-10-14 | $77,227,816.87 | $34,891.46 | $0.09 |
| 2025-10-15 | $77,280,863.97 | $63,960.93 | $0.09 |
| 2025-10-16 | $77,238,589.15 | $31,624.64 | $0.09 |
| 2025-10-17 | $76,381,948.49 | $35,475.69 | $0.09 |
| 2025-10-18 | $76,831,337.56 | $52,557.45 | $0.09 |
| 2025-10-19 | $76,720,775.83 | $28,791.04 | $0.09 |
| 2025-10-20 | $77,000,085.06 | $35,256.27 | $0.09 |
| 2025-10-21 | $77,351,306.43 | $25,734.24 | $0.09 |
| 2025-10-22 | $76,521,414.49 | $31,121.30 | $0.09 |
| 2025-10-23 | $76,989,115.96 | $33,817.77 | $0.09 |
| 2025-10-24 | $76,727,774.60 | $40,031.73 | $0.09 |
| 2025-10-25 | $76,509,642.21 | $35,420.24 | $0.09 |
| 2025-10-26 | $76,275,356.35 | $34,274.67 | $0.09 |
| 2025-10-27 | $77,227,348.08 | $47,026.03 | $0.09 |
| 2025-10-28 | $76,990,917.56 | $33,946.81 | $0.09 |
| 2025-10-29 | $76,816,194.66 | $52,351.59 | $0.09 |
| 2025-10-30 | $76,140,038.06 | $81,821.36 | $0.09 |
| 2025-10-31 | $75,560,484.04 | $69,838.84 | $0.09 |
| 2025-11-01 | $75,682,656.45 | $28,294.32 | $0.09 |
| 2025-11-02 | $76,030,060.02 | $71,910.30 | $0.09 |
| 2025-11-03 | $74,387,316.32 | $96,998.39 | $0.08 |
| 2025-11-04 | $75,475,666.45 | $53,285.61 | $0.08 |
| 2025-11-05 | $75,375,951.42 | $69,980.25 | $0.08 |
| 2025-11-06 | $74,487,272.29 | $36,156.84 | $0.08 |
| 2025-11-07 | $74,373,619.56 | $31,850.36 | $0.08 |
| 2025-11-08 | $74,841,770.32 | $29,724.77 | $0.08 |
| 2025-11-09 | $75,016,654.11 | $27,422.76 | $0.08 |
| 2025-11-10 | $74,688,979.27 | $22,732.91 | $0.08 |
| 2025-11-11 | $74,819,346.07 | $36,787.50 | $0.08 |
| 2025-11-12 | $74,702,446.12 | $24,291.95 | $0.08 |
| 2025-11-13 | $74,718,893.69 | $24,887.88 | $0.08 |
| 2025-11-14 | $74,365,858.56 | $12,333.57 | $0.08 |
| 2025-11-15 | $74,129,072.08 | $31,219.30 | $0.08 |
| 2025-11-16 | $74,423,732.83 | $30,981.96 | $0.08 |
| 2025-11-17 | $74,539,090.78 | $25,584.80 | $0.08 |
| 2025-11-18 | $74,237,389.60 | $41,678.91 | $0.08 |
| 2025-11-19 | $74,600,361.76 | $24,010.42 | $0.08 |
| 2025-11-20 | $74,352,691.11 | $27,699.59 | $0.08 |
| 2025-11-21 | $74,309,706.44 | $22,848.97 | $0.08 |
| 2025-11-22 | $73,822,214.83 | $44,676.59 | $0.08 |
| 2025-11-23 | $73,901,114.13 | $76,927.82 | $0.08 |
| 2025-11-24 | $73,998,260.16 | $15,784.08 | $0.08 |
| 2025-11-25 | $73,656,281.57 | $35,891.63 | $0.08 |
| 2025-11-26 | $73,777,825.84 | $36,563.16 | $0.08 |
| 2025-11-27 | $73,426,257.92 | $29,684.71 | $0.08 |
| 2025-11-28 | $73,916,008.16 | $24,024.60 | $0.08 |
| 2025-11-29 | $73,775,973.45 | $70,656.45 | $0.08 |
| 2025-11-30 | $73,704,498.15 | $81,198.75 | $0.08 |
| 2025-12-01 | $71,018,965.56 | $56,380.34 | $0.08 |
| 2025-12-02 | $73,501,587.15 | $68,321.77 | $0.08 |
| 2025-12-03 | $74,656,181.73 | $75,895.63 | $0.08 |
| 2025-12-04 | $74,346,886.95 | $49,627.81 | $0.08 |
| 2025-12-05 | $73,814,021.13 | $65,381.43 | $0.08 |
| 2025-12-06 | $73,384,109.76 | $35,586.17 | $0.08 |
| 2025-12-07 | $72,944,134.82 | $35,218.55 | $0.08 |
| 2025-12-08 | $73,462,387.56 | $31,037.49 | $0.08 |
| 2025-12-09 | $72,957,965.87 | $34,111.64 | $0.08 |
| 2025-12-10 | $72,786,185.30 | $29,051.62 | $0.08 |
| 2025-12-11 | $72,440,636.13 | $32,717.06 | $0.08 |
| 2025-12-12 | $72,978,224.72 | $36,804.34 | $0.08 |
| 2025-12-13 | $72,587,316.25 | $37,404.93 | $0.08 |
| 2025-12-14 | $72,413,235.67 | $35,908.43 | $0.08 |
| 2025-12-15 | $72,429,749.46 | $38,514.19 | $0.08 |
| 2025-12-16 | $72,506,102.43 | $39,339.78 | $0.08 |
| 2025-12-17 | $72,323,476.38 | $47,010.94 | $0.08 |
| 2025-12-18 | $72,577,102.34 | $28,746.38 | $0.08 |
| 2025-12-19 | $72,292,722.99 | $34,801.36 | $0.08 |
| 2025-12-20 | $72,106,191.11 | $47,725.87 | $0.08 |
| 2025-12-21 | $72,187,782.84 | $29,752.18 | $0.08 |
| 2025-12-22 | $72,721,188.45 | $30,167.43 | $0.08 |
| 2025-12-23 | $72,555,820.59 | $24,570.84 | $0.08 |
| 2025-12-24 | $72,386,992.08 | $29,542.73 | $0.08 |
| 2025-12-25 | $72,289,074.32 | $25,145.19 | $0.08 |
| 2025-12-26 | $70,832,757.01 | $60,953.40 | $0.08 |
| 2025-12-27 | $72,353,818.16 | $25,132.98 | $0.08 |
| 2025-12-28 | $72,417,857.76 | $23,173.16 | $0.08 |
| 2025-12-29 | $71,910,676.67 | $30,522.62 | $0.08 |
| 2025-12-30 | $72,023,237.57 | $49,209.24 | $0.08 |
| 2025-12-31 | $71,992,693.34 | $42,154.66 | $0.08 |
| 2026-01-01 | $71,230,476.76 | $39,653.03 | $0.08 |
| 2026-01-02 | $72,025,253.96 | $22,941.39 | $0.08 |
| 2026-01-03 | $72,062,488.38 | $28,599.55 | $0.08 |
| 2026-01-04 | $72,026,834.16 | $24,438.10 | $0.08 |
| 2026-01-05 | $71,965,412.56 | $50,099.74 | $0.08 |
| 2026-01-06 | $72,112,077.15 | $28,366.03 | $0.08 |
| 2026-01-07 | $70,518,231.64 | $24,008.09 | $0.08 |
| 2026-01-08 | $71,531,188.08 | $34,848.92 | $0.08 |
| 2026-01-09 | $71,914,528.40 | $32,582.73 | $0.08 |
| 2026-01-10 | $71,998,200.21 | $25,764.17 | $0.08 |
| 2026-01-11 | $71,770,325.33 | $24,793.74 | $0.08 |
| 2026-01-12 | $71,815,753.95 | $23,473.74 | $0.08 |
| 2026-01-13 | $71,889,889.62 | $23,638.47 | $0.08 |
| 2026-01-14 | $71,860,974.96 | $24,287.42 | $0.08 |
| 2026-01-15 | $71,835,654.82 | $52,442.87 | $0.08 |
| 2026-01-16 | $72,024,607.93 | $94,373.51 | $0.08 |
| 2026-01-17 | $71,588,998.39 | $37,266.31 | $0.08 |
| 2026-01-18 | $71,527,832.26 | $33,072.31 | $0.08 |
| 2026-01-19 | $71,502,946.16 | $30,130.19 | $0.08 |
| 2026-01-20 | $71,420,661.74 | $45,599.75 | $0.08 |
| 2026-01-21 | $70,991,452.01 | $46,578.66 | $0.08 |
| 2026-01-22 | $71,383,761.74 | $23,983.33 | $0.08 |
| 2026-01-23 | $71,050,929.92 | $28,919.09 | $0.08 |
| 2026-01-24 | $71,179,189.68 | $27,959.75 | $0.08 |
| 2026-01-25 | $71,050,576.62 | $30,903.14 | $0.08 |
| 2026-01-26 | $71,083,250.47 | $30,010.93 | $0.08 |
| 2026-01-27 | $71,038,804.28 | $35,541.39 | $0.08 |
| 2026-01-28 | $71,335,723.08 | $113,233.62 | $0.08 |
| 2026-01-29 | $71,035,238.62 | $260,730.37 | $0.08 |
| 2026-01-30 | $70,736,099.49 | $261,550.69 | $0.08 |
| 2026-01-31 | $70,918,908.35 | $40,593.03 | $0.08 |
| 2026-02-01 | $70,886,957.29 | $120,365.80 | $0.08 |
| 2026-02-02 | $70,221,049.87 | $53,333.53 | $0.08 |
| 2026-02-03 | $70,776,696.64 | $216,225.97 | $0.08 |
| 2026-02-04 | $63,929,872.38 | $214,905.12 | $0.07 |
| 2026-02-05 | $70,207,258.26 | $53,795.00 | $0.08 |
| 2026-02-06 | $69,846,165.42 | $96,020.23 | $0.08 |
| 2026-02-07 | $70,013,237.70 | $181,303.77 | $0.08 |
| 2026-02-08 | $69,985,523.46 | $39,099.44 | $0.08 |
| 2026-02-09 | $69,469,874.82 | $30,510.40 | $0.08 |
| 2026-02-10 | $70,025,217.25 | $103,494.96 | $0.08 |
| 2026-02-11 | $69,725,945.34 | $160,135.17 | $0.08 |
| 2026-02-12 | $69,519,419.23 | $28,312.48 | $0.08 |
| 2026-02-13 | $69,545,901.65 | $110,819.44 | $0.08 |
| 2026-02-14 | $69,625,663.57 | $23,975.63 | $0.08 |
| 2026-02-15 | $69,711,805.74 | $31,534.77 | $0.08 |
| 2026-02-16 | $69,723,045.59 | $31,833.83 | $0.08 |
| 2026-02-17 | $69,615,033.07 | $27,023.46 | $0.08 |
| 2026-02-18 | $69,721,691.01 | $24,342.11 | $0.08 |
| 2026-02-19 | $69,864,857.74 | $22,656.94 | $0.08 |
| 2026-02-20 | $69,422,633.12 | $41,775.62 | $0.08 |
| 2026-02-21 | $69,618,098.51 | $24,432.31 | $0.08 |
| 2026-02-22 | $69,557,586.33 | $29,094.30 | $0.08 |
| 2026-02-23 | $69,560,936.87 | $21,396.12 | $0.08 |
| 2026-02-24 | $69,555,395.55 | $22,352.64 | $0.08 |
| 2026-02-25 | $68,875,192.70 | $39,910.63 | $0.08 |
| 2026-02-26 | $68,657,634.79 | $38,592.25 | $0.08 |
| 2026-02-27 | $68,846,368.66 | $71,799.85 | $0.08 |
| 2026-02-28 | $67,614,837.59 | $164,808.97 | $0.08 |
| 2026-03-01 | $67,657,748.74 | $28,501.86 | $0.08 |
| 2026-03-02 | $67,536,327.80 | $39,600.85 | $0.08 |
| 2026-03-03 | $67,458,177.06 | $34,598.78 | $0.08 |
| 2026-03-04 | $67,473,564.14 | $21,557.25 | $0.08 |
| 2026-03-05 | $65,603,309.71 | $43,845.22 | $0.08 |
| 2026-03-06 | $67,069,151.45 | $30,537.64 | $0.08 |
| 2026-03-07 | $67,113,225.08 | $25,854.63 | $0.08 |
| 2026-03-08 | $67,152,271.00 | $21,904.04 | $0.08 |
| 2026-03-09 | $67,083,408.61 | $22,268.45 | $0.08 |
| 2026-03-10 | $66,985,875.87 | $26,625.37 | $0.08 |
| 2026-03-11 | $67,131,274.75 | $21,854.34 | $0.08 |
| 2026-03-12 | $67,110,645.89 | $26,737.39 | $0.08 |
| 2026-03-13 | $67,328,830.10 | $24,243.28 | $0.08 |
| 2026-03-14 | $66,899,671.50 | $36,345.44 | $0.08 |
| 2026-03-15 | $67,124,548.47 | $21,502.44 | $0.08 |
| 2026-03-16 | $67,241,686.35 | $23,272.74 | $0.08 |
| 2026-03-17 | $67,261,557.92 | $25,164.90 | $0.08 |
| 2026-03-18 | $66,786,121.69 | $19,350.79 | $0.08 |
| 2026-03-19 | $66,924,235.26 | $11,924.62 | $0.08 |
| 2026-03-20 | $66,887,853.98 | $11,346.57 | $0.08 |
| 2026-03-21 | $66,927,983.72 | $9,655.74 | $0.08 |
| 2026-03-22 | $66,701,632.52 | $56,068.79 | $0.08 |
| 2026-03-23 | $66,551,168.12 | $13,288.41 | $0.07 |
| 2026-03-24 | $67,006,045.60 | $19,040.67 | $0.08 |
| 2026-03-25 | $66,956,058.99 | $103,460.67 | $0.08 |
| 2026-03-26 | $66,914,862.42 | $28,435.07 | $0.08 |
| 2026-03-27 | $66,011,090.14 | $35,651.50 | $0.07 |
| 2026-03-28 | $66,330,226.38 | $22,447.79 | $0.07 |
| 2026-03-29 | $66,939,115.01 | $9,476.53 | $0.08 |
| 2026-03-30 | $66,936,985.53 | $16,144.17 | $0.08 |
| 2026-03-31 | $66,738,922.44 | $18,040.89 | $0.08 |
| 2026-04-01 | $66,366,173.03 | $29,713.52 | $0.07 |
| 2026-04-02 | $66,546,871.39 | $43,174.56 | $0.07 |
| 2026-04-03 | $66,573,936.48 | $22,898.83 | $0.07 |
| 2026-04-04 | $66,635,593.09 | $58,975.46 | $0.08 |
| 2026-04-05 | $66,644,421.62 | $23,337.37 | $0.08 |
| 2026-04-06 | $66,311,956.69 | $47,233.66 | $0.07 |
| 2026-04-07 | $66,296,567.17 | $23,328.74 | $0.07 |
| 2026-04-08 | $66,172,409.31 | $22,997.31 | $0.07 |
| 2026-04-09 | $66,228,727.21 | $76,440.84 | $0.07 |
| 2026-04-10 | $66,133,397.86 | $20,945.14 | $0.07 |
| 2026-04-11 | $66,167,679.27 | $32,210.38 | $0.07 |
| 2026-04-12 | $66,142,338.13 | $21,104.87 | $0.07 |
| 2026-04-13 | $66,030,812.10 | $36,707.15 | $0.07 |
| 2026-04-14 | $66,105,618.97 | $30,520.04 | $0.07 |
| 2026-04-15 | $66,092,970.70 | $23,154.47 | $0.07 |
| 2026-04-16 | $65,815,132.03 | $28,012.39 | $0.07 |
| 2026-04-17 | $66,044,954.07 | $21,673.80 | $0.07 |
| 2026-04-18 | $65,734,034.38 | $22,033.35 | $0.07 |
| 2026-04-19 | $66,222,714.99 | $13,283.77 | $0.07 |
| 2026-04-20 | $66,018,171.24 | $19,830.77 | $0.07 |
| 2026-04-21 | $65,911,269.66 | $8,459.58 | $0.07 |
| 2026-04-22 | $66,084,374.27 | $15,986.39 | $0.07 |
| 2026-04-23 | $65,861,273.20 | $32,476.07 | $0.07 |
| 2026-04-24 | $65,343,385.44 | $46,336.41 | $0.07 |
| 2026-04-25 | $65,590,470.89 | $12,802.57 | $0.07 |
| 2026-04-26 | $65,717,754.01 | $826.29 | $0.07 |
| 2026-04-27 | $63,538,047.86 | $1,033.43 | $0.07 |
| 2026-04-28 | $65,677,134.38 | $12,003.38 | $0.07 |
| 2026-04-29 | $65,670,592.96 | $4,746.84 | $0.07 |
| 2026-04-30 | $65,587,169.34 | $2,321.20 | $0.07 |
| 2026-05-01 | $65,467,904.96 | $5,392.70 | $0.07 |
| 2026-05-02 | $65,753,385.86 | $6,706.53 | $0.07 |
| 2026-05-03 | $65,651,819.56 | $7,309.91 | $0.07 |
| 2026-05-04 | $65,648,822.48 | $11,839.59 | $0.07 |
| 2026-05-05 | $65,767,491.08 | $12,473.78 | $0.07 |
| 2026-05-06 | $65,712,412.59 | $11,865.66 | $0.07 |
| 2026-05-07 | $65,670,070.36 | $14,605.15 | $0.07 |
| 2026-05-08 | $65,598,899.77 | $12,274.88 | $0.07 |
| 2026-05-09 | $65,610,249.61 | $12,734.16 | $0.07 |
| 2026-05-10 | $65,654,609.29 | $13,792.03 | $0.07 |
| 2026-05-11 | $65,665,587.44 | $19,085.49 | $0.07 |
| 2026-05-12 | $65,509,027.82 | $32,843.08 | $0.07 |
| 2026-05-13 | $65,529,401.71 | $29,922.86 | $0.07 |
| 2026-05-14 | $65,058,999.68 | $11,967.10 | $0.07 |
| 2026-05-15 | $65,027,437.35 | $2,794.37 | $0.07 |
| 2026-05-16 | $65,123,739.38 | $11,177.03 | $0.07 |
| 2026-05-17 | $65,447,646.66 | $13,654.21 | $0.07 |
| 2026-05-18 | $65,762,847.08 | $14,000.07 | $0.07 |
| 2026-05-19 | $65,596,274.06 | $13,604.01 | $0.07 |
| 2026-05-20 | $65,397,738.35 | $13,518.89 | $0.07 |
| 2026-05-21 | $65,380,920.35 | $11,920.37 | $0.07 |
| 2026-05-22 | $65,375,969.13 | $50,044.80 | $0.07 |
| 2026-05-23 | $64,864,713.24 | $18,661.21 | $0.07 |
| 2026-05-24 | $65,165,608.26 | $13,962.95 | $0.07 |
| 2026-05-25 | $65,123,776.66 | $15,219.52 | $0.07 |
| 2026-05-26 | $65,112,539.82 | $11,142.51 | $0.07 |
| 2026-05-27 | $64,755,605.44 | $15,915.88 | $0.07 |
| 2026-05-28 | $64,608,560.19 | $3,336.16 | $0.07 |
| 2026-05-29 | $65,005,066.12 | $12,435.15 | $0.07 |
| 2026-05-30 | $65,339,437.30 | $16,221.81 | $0.07 |
| 2026-05-31 | $64,326,580.95 | $14,707.61 | $0.07 |
| 2026-06-01 | $64,242,222.48 | $13,774.95 | $0.07 |
| 2026-06-02 | $64,337,793.20 | $12,144.40 | $0.07 |
| 2026-06-03 | $64,213,732.63 | $15,785.94 | $0.07 |
| 2026-06-04 | $64,297,943.97 | $14,481.48 | $0.07 |
| 2026-06-05 | $64,310,204.10 | $12,402.71 | $0.07 |
| 2026-06-06 | $64,346,605.40 | $16,244.83 | $0.07 |
| 2026-06-07 | $64,391,375.15 | $11,169.97 | $0.07 |
| 2026-06-08 | $64,425,517.23 | $11,747.42 | $0.07 |
| 2026-06-09 | $64,443,547.59 | $6,966.73 | $0.07 |
| 2026-06-10 | $64,340,129.62 | $12,856.90 | $0.07 |
| 2026-06-11 | $64,575,390.49 | $13,423.05 | $0.07 |
| 2026-06-12 | $64,884,849.59 | $4,101.77 | $0.07 |
| 2026-06-13 | $64,792,895.82 | $32,383.10 | $0.07 |
| 2026-06-14 | $64,800,644.06 | $12,821.81 | $0.07 |
| 2026-06-15 | $64,819,705.48 | $13,606.30 | $0.07 |
| 2026-06-16 | $64,737,260.86 | $14,634.47 | $0.07 |
| 2026-06-17 | $64,755,220.68 | $9,004.33 | $0.07 |
| 2026-06-18 | $65,309,051.53 | $40,333.16 | $0.07 |
| 2026-06-19 | $66,112,737.54 | $50,604.41 | $0.07 |
| 2026-06-20 | $66,334,232.76 | $12,268.59 | $0.07 |
| 2026-06-21 | $66,306,734.80 | $8,110.30 | $0.07 |
| 2026-06-22 | $66,526,359.17 | $23,507.27 | $0.07 |
| 2026-06-23 | $59,913,823.49 | $165,799.96 | $0.07 |
| 2026-06-24 | $48,396,073.14 | $6,693.76 | $0.05 |
| 2026-06-25 | $27,613,902.45 | $10,241.48 | $0.03 |
| 2026-06-26 | $24,969,861.13 | $3,351.45 | $0.03 |
| 2026-06-27 | $23,870,349.12 | $2,633.41 | $0.03 |
| 2026-06-28 | $28,410,035.67 | $4,224.07 | $0.03 |
| 2026-06-29 | $33,501,264.36 | $1,815.76 | $0.04 |
| 2026-06-30 | $25,446,404.18 | $1,603.20 | $0.03 |
| 2026-07-01 | $24,246,598.70 | $2,916.99 | $0.03 |
| 2026-07-02 | $26,676,009.19 | $3,674.50 | $0.03 |
| 2026-07-03 | $30,174,233.71 | $1,561.03 | $0.03 |
| 2026-07-04 | $34,314,688.20 | $3,258.19 | $0.04 |
| 2026-07-05 | $30,893,531.74 | $2,569.36 | $0.03 |
| 2026-07-06 | $29,312,896.46 | $2,864.74 | $0.03 |
| 2026-07-07 | $29,836,290.83 | $979.20 | $0.03 |
| 2026-07-08 | $28,059,431.56 | $499.33 | $0.03 |
| 2026-07-09 | $26,966,385.77 | $1,667.59 | $0.03 |
| 2026-07-10 | $27,742,645.83 | $1,830.64 | $0.03 |
| 2026-07-11 | $32,355,376.42 | $2,209.15 | $0.04 |
| 2026-07-12 | $28,922,261.09 | $1,612.68 | $0.03 |
| 2026-07-13 | $25,634,472.29 | $1,403.01 | $0.03 |
| 2026-07-14 | $32,695,242.89 | $2,598.70 | $0.04 |
| 2026-07-15 | $32,241,230.61 | $1,684.21 | $0.04 |
| 2026-07-16 | $28,704,345.12 | $1,572.74 | $0.03 |
| 2026-07-17 | $33,230,799.14 | $1,154.51 | $0.04 |
| 2026-07-18 | $23,973,922.32 | $3,751.62 | $0.03 |
| 2026-07-19 | $17,588,651.84 | $1,138.32 | $0.02 |
| 2026-07-20 | $18,108,621.38 | $928.64 | $0.02 |
| 2026-07-21 | $18,446,896.15 | $130.88 | $0.02 |
| 2026-07-22 | $16,803,499.08 | $111.06 | $0.02 |
| 2026-07-23 | $16,443,992.30 | $46.67 | $0.02 |
| 2026-07-23 | $16,444,082.97 | $46.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
