XPR Network XPR #309
$0.002599 0.12% (1d)
Market Overview
XPR Network current market price is $0.002599 with a 24 hour trading volume of $1,505.02K. The total available supply of XPR Network is 32.37B XPR. It has secured Rank 309 in the cryptocurrency market with a marketcap of $74.46M. The XPR price is 0.11% up in the last one hour.
The high price of the XPR Network is $0.002619 and low price is $0.002577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPR Network Rank
309
XPR Network Price
$0.002599
Market Cap
$74.46M 0.12%
Fully Diluted Valuation
$259.88B
Trading Volume(24h)
$1,505.02K
Circulating Supply
28.65B XPR
Total Supply
32.37B XPR
Max Supply
(Not Available)
High(24h)
$0.002619
Low(24h)
$0.002577
All-time High
$0.100 97.4%
27 Apr 2020
All-time Low
$0.00054716 374.94%
19 Oct 2023
Cryptocurrency XPR Network Calculator
Want to convert more cryptocurrencies?
XPR Network Historical Data Chart
1h
0.11%
24h
0.12%
7d
4.06%
14d
6.36%
30d
32.97%
60d
7.29%
200d
31.57%
1y
45.44%
XPR Network Historical Data
Historical data of XPR Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $79,682,209.20 | $2,515,638.81 | $0.00 |
| 2025-06-30 | $84,904,389.13 | $3,249,256.46 | $0.00 |
| 2025-07-01 | $83,216,233.94 | $2,351,497.78 | $0.00 |
| 2025-07-02 | $78,762,600.09 | $2,328,356.41 | $0.00 |
| 2025-07-03 | $83,320,129.94 | $2,622,964.84 | $0.00 |
| 2025-07-04 | $86,826,265.10 | $3,502,577.89 | $0.00 |
| 2025-07-05 | $86,132,781.11 | $1,608,292.24 | $0.00 |
| 2025-07-06 | $87,333,402.55 | $2,197,256.95 | $0.00 |
| 2025-07-07 | $87,068,382.93 | $2,287,424.69 | $0.00 |
| 2025-07-08 | $85,611,637.78 | $2,078,805.26 | $0.00 |
| 2025-07-09 | $89,592,741.67 | $2,111,305.11 | $0.00 |
| 2025-07-10 | $91,470,990.91 | $2,984,838.66 | $0.00 |
| 2025-07-11 | $97,539,570.74 | $3,235,946.68 | $0.00 |
| 2025-07-12 | $131,398,394.16 | $28,359,835.42 | $0.00 |
| 2025-07-13 | $119,451,062.91 | $48,077,552.81 | $0.00 |
| 2025-07-14 | $118,329,359.16 | $8,681,925.32 | $0.00 |
| 2025-07-15 | $126,814,806.05 | $14,195,640.31 | $0.00 |
| 2025-07-16 | $130,414,784.07 | $30,919,220.73 | $0.00 |
| 2025-07-17 | $144,365,404.43 | $9,827,373.32 | $0.01 |
| 2025-07-18 | $141,517,034.19 | $10,605,425.74 | $0.01 |
| 2025-07-19 | $135,485,577.76 | $7,540,791.51 | $0.00 |
| 2025-07-20 | $139,409,039.01 | $17,587,927.69 | $0.01 |
| 2025-07-21 | $141,075,643.32 | $4,483,524.29 | $0.01 |
| 2025-07-22 | $135,997,991.70 | $5,588,799.39 | $0.00 |
| 2025-07-23 | $139,659,859.31 | $5,877,444.66 | $0.01 |
| 2025-07-24 | $133,964,040.03 | $6,731,400.57 | $0.00 |
| 2025-07-25 | $132,363,760.03 | $4,608,091.44 | $0.00 |
| 2025-07-26 | $131,880,412.01 | $3,330,222.67 | $0.00 |
| 2025-07-27 | $133,636,235.17 | $3,372,316.31 | $0.00 |
| 2025-07-28 | $138,683,139.00 | $16,157,161.76 | $0.00 |
| 2025-07-29 | $135,006,419.48 | $8,117,668.33 | $0.00 |
| 2025-07-30 | $140,795,437.21 | $7,459,025.21 | $0.01 |
| 2025-07-31 | $137,338,137.80 | $4,483,090.21 | $0.00 |
| 2025-08-01 | $139,532,298.55 | $4,025,262.21 | $0.01 |
| 2025-08-02 | $133,705,753.96 | $4,172,008.69 | $0.00 |
| 2025-08-03 | $134,542,061.89 | $7,424,684.75 | $0.00 |
| 2025-08-04 | $140,664,863.46 | $3,414,068.32 | $0.01 |
| 2025-08-05 | $145,520,429.95 | $3,662,979.73 | $0.01 |
| 2025-08-06 | $146,590,028.29 | $5,221,324.59 | $0.01 |
| 2025-08-07 | $191,866,719.19 | $26,752,941.23 | $0.01 |
| 2025-08-08 | $176,234,156.03 | $23,821,020.68 | $0.01 |
| 2025-08-09 | $189,586,447.17 | $11,632,960.10 | $0.01 |
| 2025-08-10 | $204,781,542.62 | $12,394,801.14 | $0.01 |
| 2025-08-11 | $205,528,277.37 | $30,096,336.43 | $0.01 |
| 2025-08-12 | $207,037,959.16 | $10,711,650.19 | $0.01 |
| 2025-08-13 | $190,512,766.37 | $9,174,515.26 | $0.01 |
| 2025-08-14 | $189,390,238.96 | $6,505,676.40 | $0.01 |
| 2025-08-15 | $179,906,809.42 | $8,473,714.89 | $0.01 |
| 2025-08-16 | $167,978,103.27 | $10,964,728.99 | $0.01 |
| 2025-08-17 | $188,046,008.53 | $16,673,237.99 | $0.01 |
| 2025-08-18 | $178,744,300.12 | $6,613,726.22 | $0.01 |
| 2025-08-19 | $177,092,569.37 | $6,028,620.02 | $0.01 |
| 2025-08-20 | $162,490,578.76 | $5,330,219.16 | $0.01 |
| 2025-08-21 | $171,211,070.82 | $4,099,229.86 | $0.01 |
| 2025-08-22 | $172,064,193.88 | $3,877,219.84 | $0.01 |
| 2025-08-23 | $180,572,280.49 | $3,341,062.79 | $0.01 |
| 2025-08-24 | $172,568,005.98 | $4,254,967.42 | $0.01 |
| 2025-08-25 | $181,244,982.52 | $22,916,139.00 | $0.01 |
| 2025-08-26 | $167,713,042.48 | $5,150,340.26 | $0.01 |
| 2025-08-27 | $174,663,318.12 | $5,801,285.47 | $0.01 |
| 2025-08-28 | $165,301,766.57 | $3,506,273.79 | $0.01 |
| 2025-08-29 | $170,894,863.11 | $4,521,136.50 | $0.01 |
| 2025-08-30 | $164,867,786.45 | $5,021,286.96 | $0.01 |
| 2025-08-31 | $166,458,197.80 | $3,363,557.89 | $0.01 |
| 2025-09-01 | $165,497,731.03 | $4,115,533.16 | $0.01 |
| 2025-09-02 | $146,513,963.62 | $5,355,505.05 | $0.01 |
| 2025-09-03 | $155,372,803.68 | $3,348,575.73 | $0.01 |
| 2025-09-04 | $163,012,585.55 | $4,848,351.58 | $0.01 |
| 2025-09-05 | $157,969,371.24 | $2,740,565.98 | $0.01 |
| 2025-09-06 | $157,892,425.09 | $2,814,178.03 | $0.01 |
| 2025-09-07 | $158,505,155.83 | $2,215,962.92 | $0.01 |
| 2025-09-08 | $161,528,211.69 | $3,713,688.82 | $0.01 |
| 2025-09-09 | $188,084,601.62 | $7,066,577.27 | $0.01 |
| 2025-09-10 | $177,762,206.55 | $5,730,458.94 | $0.01 |
| 2025-09-11 | $180,751,495.62 | $3,813,986.61 | $0.01 |
| 2025-09-12 | $182,537,399.30 | $3,278,523.07 | $0.01 |
| 2025-09-13 | $184,364,126.82 | $4,176,617.06 | $0.01 |
| 2025-09-14 | $185,545,984.82 | $3,637,653.57 | $0.01 |
| 2025-09-15 | $181,302,412.03 | $3,265,018.57 | $0.01 |
| 2025-09-16 | $179,406,111.70 | $3,882,595.07 | $0.01 |
| 2025-09-17 | $179,740,543.68 | $3,330,548.65 | $0.01 |
| 2025-09-18 | $180,904,392.35 | $3,021,234.30 | $0.01 |
| 2025-09-19 | $185,738,889.16 | $3,367,821.69 | $0.01 |
| 2025-09-20 | $184,010,042.69 | $3,313,821.49 | $0.01 |
| 2025-09-21 | $185,867,438.44 | $4,040,503.91 | $0.01 |
| 2025-09-22 | $180,704,604.29 | $3,814,522.01 | $0.01 |
| 2025-09-23 | $172,605,565.58 | $4,348,838.30 | $0.01 |
| 2025-09-24 | $172,774,231.74 | $3,509,949.45 | $0.01 |
| 2025-09-25 | $170,658,347.00 | $3,645,145.86 | $0.01 |
| 2025-09-26 | $159,796,920.52 | $3,692,479.41 | $0.01 |
| 2025-09-27 | $162,036,679.43 | $2,808,020.04 | $0.01 |
| 2025-09-28 | $159,127,334.59 | $2,664,996.45 | $0.01 |
| 2025-09-29 | $162,118,481.78 | $2,093,746.75 | $0.01 |
| 2025-09-30 | $160,932,883.64 | $2,995,999.48 | $0.01 |
| 2025-10-01 | $176,460,265.61 | $5,780,531.02 | $0.01 |
| 2025-10-02 | $175,215,125.95 | $5,462,960.43 | $0.01 |
| 2025-10-03 | $178,760,319.93 | $4,225,279.25 | $0.01 |
| 2025-10-04 | $175,875,819.31 | $3,698,769.54 | $0.01 |
| 2025-10-05 | $175,051,116.98 | $3,172,200.28 | $0.01 |
| 2025-10-06 | $169,687,821.83 | $5,641,547.08 | $0.01 |
| 2025-10-07 | $162,501,726.71 | $15,640,097.46 | $0.01 |
| 2025-10-08 | $159,258,851.92 | $3,476,524.65 | $0.01 |
| 2025-10-09 | $166,884,314.36 | $4,355,388.50 | $0.01 |
| 2025-10-10 | $160,823,055.50 | $3,846,029.00 | $0.01 |
| 2025-10-11 | $142,688,120.32 | $5,721,606.10 | $0.01 |
| 2025-10-12 | $142,666,551.25 | $5,461,867.03 | $0.01 |
| 2025-10-13 | $149,593,727.35 | $3,614,816.34 | $0.01 |
| 2025-10-14 | $144,295,413.12 | $3,532,034.83 | $0.01 |
| 2025-10-15 | $139,204,741.28 | $3,825,948.41 | $0.00 |
| 2025-10-16 | $132,192,846.67 | $3,176,820.14 | $0.00 |
| 2025-10-17 | $135,548,835.88 | $3,770,248.72 | $0.00 |
| 2025-10-18 | $134,308,874.68 | $3,236,450.75 | $0.00 |
| 2025-10-19 | $139,686,865.82 | $3,125,590.41 | $0.00 |
| 2025-10-20 | $144,381,769.78 | $2,577,816.81 | $0.01 |
| 2025-10-21 | $141,174,266.20 | $2,861,004.92 | $0.01 |
| 2025-10-22 | $139,855,305.51 | $3,249,557.25 | $0.00 |
| 2025-10-23 | $133,765,610.19 | $3,175,752.37 | $0.00 |
| 2025-10-24 | $141,776,788.17 | $3,930,569.89 | $0.01 |
| 2025-10-25 | $143,978,085.75 | $3,149,855.90 | $0.01 |
| 2025-10-26 | $143,465,846.99 | $2,543,103.25 | $0.01 |
| 2025-10-27 | $140,593,265.68 | $2,642,349.12 | $0.00 |
| 2025-10-28 | $139,760,922.85 | $2,977,184.80 | $0.00 |
| 2025-10-29 | $131,493,350.91 | $2,909,841.32 | $0.00 |
| 2025-10-30 | $131,100,728.56 | $2,664,070.18 | $0.00 |
| 2025-10-31 | $121,580,547.50 | $2,892,278.24 | $0.00 |
| 2025-11-01 | $133,182,914.93 | $5,476,259.06 | $0.00 |
| 2025-11-02 | $132,489,568.15 | $2,689,138.71 | $0.00 |
| 2025-11-03 | $129,944,936.66 | $2,491,410.17 | $0.00 |
| 2025-11-04 | $121,305,724.66 | $4,025,755.69 | $0.00 |
| 2025-11-05 | $116,838,251.09 | $4,181,835.92 | $0.00 |
| 2025-11-06 | $122,496,400.42 | $3,605,032.49 | $0.00 |
| 2025-11-07 | $113,272,229.03 | $3,721,679.66 | $0.00 |
| 2025-11-08 | $121,667,691.98 | $3,051,650.39 | $0.00 |
| 2025-11-09 | $119,840,641.53 | $2,480,681.85 | $0.00 |
| 2025-11-10 | $124,479,634.09 | $2,297,912.12 | $0.00 |
| 2025-11-11 | $126,998,879.83 | $1,561,809.45 | $0.00 |
| 2025-11-12 | $123,645,541.71 | $2,811,413.93 | $0.00 |
| 2025-11-13 | $121,553,504.68 | $2,819,946.73 | $0.00 |
| 2025-11-14 | $122,443,734.61 | $3,636,880.15 | $0.00 |
| 2025-11-15 | $120,744,769.34 | $2,071,426.47 | $0.00 |
| 2025-11-16 | $121,109,436.54 | $2,819,693.55 | $0.00 |
| 2025-11-17 | $112,731,588.59 | $2,836,855.37 | $0.00 |
| 2025-11-18 | $111,000,479.04 | $3,138,392.31 | $0.00 |
| 2025-11-19 | $110,602,330.91 | $3,124,613.41 | $0.00 |
| 2025-11-20 | $100,889,406.59 | $4,489,344.80 | $0.00 |
| 2025-11-21 | $99,050,692.80 | $2,851,132.01 | $0.00 |
| 2025-11-22 | $93,617,031.53 | $3,550,999.23 | $0.00 |
| 2025-11-23 | $99,302,998.08 | $5,245,220.19 | $0.00 |
| 2025-11-24 | $105,663,368.33 | $2,444,824.31 | $0.00 |
| 2025-11-25 | $107,646,390.03 | $3,290,775.07 | $0.00 |
| 2025-11-26 | $105,862,806.01 | $2,153,647.24 | $0.00 |
| 2025-11-27 | $113,649,678.91 | $2,680,207.14 | $0.00 |
| 2025-11-28 | $111,546,867.14 | $2,168,062.71 | $0.00 |
| 2025-11-29 | $105,467,064.35 | $2,527,020.88 | $0.00 |
| 2025-11-30 | $109,911,784.92 | $2,352,259.18 | $0.00 |
| 2025-12-01 | $108,031,659.78 | $2,263,802.50 | $0.00 |
| 2025-12-02 | $101,120,281.77 | $2,622,402.18 | $0.00 |
| 2025-12-03 | $100,660,397.82 | $3,078,656.11 | $0.00 |
| 2025-12-04 | $103,458,840.15 | $2,454,313.22 | $0.00 |
| 2025-12-05 | $99,484,163.12 | $2,245,664.99 | $0.00 |
| 2025-12-06 | $95,102,171.42 | $2,513,047.06 | $0.00 |
| 2025-12-07 | $93,910,620.18 | $1,934,807.66 | $0.00 |
| 2025-12-08 | $98,983,021.80 | $3,178,421.97 | $0.00 |
| 2025-12-09 | $95,085,764.07 | $2,547,634.84 | $0.00 |
| 2025-12-10 | $98,771,894.84 | $2,526,415.73 | $0.00 |
| 2025-12-11 | $97,359,376.20 | $2,124,846.52 | $0.00 |
| 2025-12-12 | $96,433,655.40 | $1,973,594.81 | $0.00 |
| 2025-12-13 | $93,445,761.04 | $2,313,537.45 | $0.00 |
| 2025-12-14 | $92,828,119.90 | $1,827,497.04 | $0.00 |
| 2025-12-15 | $88,202,049.24 | $1,338,646.24 | $0.00 |
| 2025-12-16 | $80,348,381.18 | $2,488,279.10 | $0.00 |
| 2025-12-17 | $76,264,934.04 | $2,175,550.51 | $0.00 |
| 2025-12-18 | $76,704,079.19 | $1,852,887.83 | $0.00 |
| 2025-12-19 | $72,090,935.56 | $2,503,414.51 | $0.00 |
| 2025-12-20 | $76,792,947.45 | $2,280,754.06 | $0.00 |
| 2025-12-21 | $80,489,397.46 | $2,511,774.54 | $0.00 |
| 2025-12-22 | $78,841,734.58 | $1,698,043.35 | $0.00 |
| 2025-12-23 | $76,807,111.08 | $1,416,105.03 | $0.00 |
| 2025-12-24 | $74,427,536.84 | $1,701,872.72 | $0.00 |
| 2025-12-25 | $75,907,159.80 | $1,697,754.77 | $0.00 |
| 2025-12-26 | $76,954,852.33 | $1,827,135.82 | $0.00 |
| 2025-12-27 | $78,510,052.31 | $1,174,294.88 | $0.00 |
| 2025-12-28 | $75,711,432.58 | $1,873,957.94 | $0.00 |
| 2025-12-29 | $78,565,337.89 | $3,441,013.40 | $0.00 |
| 2025-12-30 | $77,812,935.71 | $2,190,868.10 | $0.00 |
| 2025-12-31 | $78,092,111.77 | $2,322,424.96 | $0.00 |
| 2026-01-01 | $77,764,057.97 | $3,000,632.53 | $0.00 |
| 2026-01-02 | $78,025,639.93 | $1,553,619.02 | $0.00 |
| 2026-01-03 | $82,186,144.53 | $1,396,335.42 | $0.00 |
| 2026-01-04 | $90,103,960.48 | $3,703,045.96 | $0.00 |
| 2026-01-05 | $87,483,445.63 | $2,401,005.36 | $0.00 |
| 2026-01-06 | $99,444,268.64 | $4,124,137.62 | $0.00 |
| 2026-01-07 | $97,322,035.29 | $8,768,319.09 | $0.00 |
| 2026-01-08 | $91,958,422.34 | $2,442,299.21 | $0.00 |
| 2026-01-09 | $96,488,731.56 | $2,724,816.30 | $0.00 |
| 2026-01-10 | $99,050,127.44 | $2,434,965.18 | $0.00 |
| 2026-01-11 | $100,209,671.84 | $2,439,796.70 | $0.00 |
| 2026-01-12 | $108,420,652.73 | $8,391,241.95 | $0.00 |
| 2026-01-13 | $108,251,692.88 | $3,976,125.47 | $0.00 |
| 2026-01-14 | $104,183,182.23 | $2,836,500.78 | $0.00 |
| 2026-01-15 | $106,074,794.78 | $2,884,632.77 | $0.00 |
| 2026-01-16 | $103,341,210.73 | $2,360,167.46 | $0.00 |
| 2026-01-17 | $101,440,244.38 | $2,033,335.53 | $0.00 |
| 2026-01-18 | $103,661,371.10 | $1,731,427.37 | $0.00 |
| 2026-01-19 | $103,827,824.10 | $2,096,637.66 | $0.00 |
| 2026-01-20 | $99,170,934.75 | $2,075,151.98 | $0.00 |
| 2026-01-21 | $85,195,651.18 | $2,451,948.91 | $0.00 |
| 2026-01-22 | $89,367,343.45 | $2,118,378.62 | $0.00 |
| 2026-01-23 | $88,001,221.39 | $2,070,486.00 | $0.00 |
| 2026-01-24 | $88,153,107.18 | $1,731,064.66 | $0.00 |
| 2026-01-25 | $87,567,559.27 | $1,860,946.41 | $0.00 |
| 2026-01-26 | $80,416,185.21 | $2,008,454.91 | $0.00 |
| 2026-01-27 | $81,762,244.70 | $1,791,220.47 | $0.00 |
| 2026-01-28 | $82,512,177.06 | $1,621,388.50 | $0.00 |
| 2026-01-29 | $83,597,267.93 | $1,817,724.97 | $0.00 |
| 2026-01-30 | $77,156,624.76 | $1,736,702.26 | $0.00 |
| 2026-01-31 | $77,404,380.67 | $2,435,205.93 | $0.00 |
| 2026-02-01 | $72,606,161.48 | $1,568,367.12 | $0.00 |
| 2026-02-02 | $70,263,407.86 | $2,203,113.29 | $0.00 |
| 2026-02-03 | $70,479,732.89 | $1,849,894.83 | $0.00 |
| 2026-02-04 | $72,531,707.46 | $1,209,696.12 | $0.00 |
| 2026-02-05 | $69,269,535.61 | $1,759,603.93 | $0.00 |
| 2026-02-06 | $60,036,205.67 | $3,689,230.30 | $0.00 |
| 2026-02-07 | $69,311,276.41 | $2,382,894.09 | $0.00 |
| 2026-02-08 | $67,153,800.29 | $1,721,104.74 | $0.00 |
| 2026-02-09 | $66,697,978.05 | $805,969.99 | $0.00 |
| 2026-02-10 | $66,907,826.66 | $763,066.14 | $0.00 |
| 2026-02-11 | $66,372,664.48 | $744,602.07 | $0.00 |
| 2026-02-12 | $66,376,269.33 | $860,630.83 | $0.00 |
| 2026-02-13 | $66,183,037.36 | $1,355,742.05 | $0.00 |
| 2026-02-14 | $73,021,114.29 | $1,112,511.27 | $0.00 |
| 2026-02-15 | $71,822,000.53 | $1,039,526.78 | $0.00 |
| 2026-02-16 | $68,073,384.84 | $1,566,246.09 | $0.00 |
| 2026-02-17 | $69,018,998.16 | $1,141,022.55 | $0.00 |
| 2026-02-18 | $67,953,795.36 | $1,560,967.58 | $0.00 |
| 2026-02-19 | $64,862,559.55 | $1,513,941.04 | $0.00 |
| 2026-02-20 | $65,016,377.36 | $1,265,257.17 | $0.00 |
| 2026-02-21 | $67,308,177.76 | $1,958,227.79 | $0.00 |
| 2026-02-22 | $66,852,762.54 | $953,968.39 | $0.00 |
| 2026-02-23 | $65,584,883.18 | $1,331,441.44 | $0.00 |
| 2026-02-24 | $61,722,131.87 | $1,493,771.28 | $0.00 |
| 2026-02-25 | $60,361,760.24 | $919,005.40 | $0.00 |
| 2026-02-26 | $63,883,964.96 | $973,316.66 | $0.00 |
| 2026-02-27 | $63,474,227.36 | $953,652.00 | $0.00 |
| 2026-02-28 | $61,308,580.06 | $891,170.07 | $0.00 |
| 2026-03-01 | $62,365,635.11 | $1,527,023.08 | $0.00 |
| 2026-03-02 | $59,803,231.20 | $977,199.42 | $0.00 |
| 2026-03-03 | $62,618,972.63 | $1,313,943.44 | $0.00 |
| 2026-03-04 | $62,206,768.35 | $908,780.75 | $0.00 |
| 2026-03-05 | $66,046,118.76 | $839,943.56 | $0.00 |
| 2026-03-06 | $64,375,999.60 | $1,048,303.15 | $0.00 |
| 2026-03-07 | $64,032,136.76 | $1,306,485.62 | $0.00 |
| 2026-03-08 | $64,696,689.53 | $1,094,024.42 | $0.00 |
| 2026-03-09 | $62,000,262.24 | $1,562,872.78 | $0.00 |
| 2026-03-10 | $63,822,186.18 | $1,169,041.29 | $0.00 |
| 2026-03-11 | $66,872,783.21 | $873,937.52 | $0.00 |
| 2026-03-12 | $66,053,939.11 | $616,724.07 | $0.00 |
| 2026-03-13 | $65,246,526.53 | $1,170,384.10 | $0.00 |
| 2026-03-14 | $65,856,822.62 | $772,931.62 | $0.00 |
| 2026-03-15 | $65,896,648.86 | $643,124.46 | $0.00 |
| 2026-03-16 | $68,500,690.39 | $714,551.28 | $0.00 |
| 2026-03-17 | $69,108,616.47 | $1,390,456.99 | $0.00 |
| 2026-03-18 | $71,340,159.32 | $1,807,578.48 | $0.00 |
| 2026-03-19 | $67,220,551.56 | $845,620.48 | $0.00 |
| 2026-03-20 | $66,747,782.56 | $1,224,577.95 | $0.00 |
| 2026-03-21 | $66,834,229.04 | $1,074,240.95 | $0.00 |
| 2026-03-22 | $68,000,438.76 | $729,870.99 | $0.00 |
| 2026-03-23 | $65,088,474.82 | $978,580.92 | $0.00 |
| 2026-03-24 | $66,116,258.76 | $929,599.51 | $0.00 |
| 2026-03-25 | $66,541,681.05 | $811,606.84 | $0.00 |
| 2026-03-26 | $70,997,727.02 | $2,660,773.73 | $0.00 |
| 2026-03-27 | $67,498,433.23 | $3,768,335.60 | $0.00 |
| 2026-03-28 | $66,347,985.77 | $924,761.27 | $0.00 |
| 2026-03-29 | $65,295,862.93 | $1,515,866.73 | $0.00 |
| 2026-03-30 | $64,889,288.31 | $487,890.22 | $0.00 |
| 2026-03-31 | $65,356,234.74 | $1,287,234.93 | $0.00 |
| 2026-04-01 | $64,862,489.13 | $936,825.35 | $0.00 |
| 2026-04-02 | $65,632,373.98 | $877,002.93 | $0.00 |
| 2026-04-03 | $63,845,033.62 | $1,270,862.38 | $0.00 |
| 2026-04-04 | $64,442,299.19 | $717,285.93 | $0.00 |
| 2026-04-05 | $63,164,967.82 | $728,380.83 | $0.00 |
| 2026-04-06 | $64,734,878.26 | $758,393.80 | $0.00 |
| 2026-04-07 | $64,657,314.83 | $698,007.48 | $0.00 |
| 2026-04-08 | $66,692,182.55 | $1,650,935.20 | $0.00 |
| 2026-04-09 | $66,876,219.37 | $774,550.07 | $0.00 |
| 2026-04-10 | $66,972,064.20 | $1,004,041.20 | $0.00 |
| 2026-04-11 | $63,532,261.91 | $2,602,844.02 | $0.00 |
| 2026-04-12 | $65,192,294.64 | $1,868,482.73 | $0.00 |
| 2026-04-13 | $63,616,022.99 | $766,590.97 | $0.00 |
| 2026-04-14 | $64,120,743.71 | $851,460.83 | $0.00 |
| 2026-04-15 | $63,822,205.40 | $1,270,184.87 | $0.00 |
| 2026-04-16 | $64,876,519.01 | $1,064,839.98 | $0.00 |
| 2026-04-17 | $66,404,945.17 | $1,552,086.23 | $0.00 |
| 2026-04-18 | $67,906,223.72 | $1,874,234.18 | $0.00 |
| 2026-04-19 | $67,861,251.18 | $1,272,996.92 | $0.00 |
| 2026-04-20 | $65,972,854.76 | $843,618.51 | $0.00 |
| 2026-04-21 | $66,760,527.80 | $797,900.86 | $0.00 |
| 2026-04-22 | $66,764,707.09 | $783,285.24 | $0.00 |
| 2026-04-23 | $68,750,716.31 | $1,057,371.88 | $0.00 |
| 2026-04-24 | $68,307,828.84 | $1,380,939.20 | $0.00 |
| 2026-04-25 | $82,981,489.33 | $11,697,548.02 | $0.00 |
| 2026-04-26 | $74,170,893.29 | $3,792,938.07 | $0.00 |
| 2026-04-27 | $74,530,221.31 | $1,177,439.68 | $0.00 |
| 2026-04-28 | $75,924,137.40 | $5,446,242.01 | $0.00 |
| 2026-04-29 | $77,277,662.01 | $1,964,240.37 | $0.00 |
| 2026-04-30 | $74,679,339.28 | $2,737,544.23 | $0.00 |
| 2026-05-01 | $74,580,823.05 | $1,627,433.00 | $0.00 |
| 2026-05-02 | $78,391,644.14 | $1,271,549.97 | $0.00 |
| 2026-05-03 | $78,901,331.31 | $1,514,329.80 | $0.00 |
| 2026-05-04 | $77,722,260.88 | $1,433,962.06 | $0.00 |
| 2026-05-05 | $81,310,781.90 | $1,667,867.84 | $0.00 |
| 2026-05-06 | $83,554,962.63 | $2,595,970.09 | $0.00 |
| 2026-05-07 | $82,609,692.66 | $1,452,565.88 | $0.00 |
| 2026-05-08 | $77,481,743.40 | $1,868,608.02 | $0.00 |
| 2026-05-09 | $77,956,212.02 | $1,502,088.81 | $0.00 |
| 2026-05-10 | $80,815,888.09 | $1,050,639.13 | $0.00 |
| 2026-05-11 | $80,099,153.70 | $1,361,509.15 | $0.00 |
| 2026-05-12 | $79,734,657.88 | $1,980,601.81 | $0.00 |
| 2026-05-13 | $79,251,254.34 | $744,091.35 | $0.00 |
| 2026-05-14 | $77,470,805.61 | $877,043.90 | $0.00 |
| 2026-05-15 | $79,967,970.94 | $1,567,436.54 | $0.00 |
| 2026-05-16 | $80,063,397.47 | $2,486,506.05 | $0.00 |
| 2026-05-17 | $77,889,362.22 | $2,574,993.38 | $0.00 |
| 2026-05-18 | $76,121,181.87 | $1,456,713.06 | $0.00 |
| 2026-05-19 | $78,448,438.59 | $4,488,773.93 | $0.00 |
| 2026-05-20 | $74,427,551.73 | $2,512,940.65 | $0.00 |
| 2026-05-21 | $76,651,964.98 | $985,761.11 | $0.00 |
| 2026-05-22 | $77,567,161.76 | $719,290.32 | $0.00 |
| 2026-05-23 | $77,422,548.22 | $769,411.23 | $0.00 |
| 2026-05-24 | $77,949,842.04 | $1,424,463.80 | $0.00 |
| 2026-05-25 | $78,351,307.26 | $1,359,874.75 | $0.00 |
| 2026-05-26 | $79,115,501.19 | $1,447,410.08 | $0.00 |
| 2026-05-27 | $77,085,617.25 | $1,306,726.37 | $0.00 |
| 2026-05-28 | $75,768,011.91 | $1,392,597.36 | $0.00 |
| 2026-05-29 | $74,555,110.08 | $1,318,035.65 | $0.00 |
| 2026-05-30 | $75,712,346.49 | $1,378,548.38 | $0.00 |
| 2026-05-31 | $75,664,108.33 | $1,189,561.61 | $0.00 |
| 2026-06-01 | $74,699,282.92 | $982,871.45 | $0.00 |
| 2026-06-02 | $72,847,862.84 | $1,452,925.44 | $0.00 |
| 2026-06-03 | $69,231,417.55 | $1,690,146.14 | $0.00 |
| 2026-06-04 | $67,236,864.98 | $755,276.02 | $0.00 |
| 2026-06-05 | $61,314,939.10 | $869,947.64 | $0.00 |
| 2026-06-06 | $59,657,307.05 | $1,658,085.58 | $0.00 |
| 2026-06-07 | $59,134,217.83 | $1,414,081.58 | $0.00 |
| 2026-06-08 | $60,302,284.43 | $1,294,984.16 | $0.00 |
| 2026-06-09 | $63,060,483.04 | $1,281,730.10 | $0.00 |
| 2026-06-10 | $61,718,503.12 | $1,167,488.45 | $0.00 |
| 2026-06-11 | $61,678,046.88 | $574,502.57 | $0.00 |
| 2026-06-12 | $63,299,600.60 | $1,134,746.18 | $0.00 |
| 2026-06-13 | $62,623,484.44 | $613,545.01 | $0.00 |
| 2026-06-14 | $64,990,914.59 | $1,203,306.60 | $0.00 |
| 2026-06-15 | $65,006,258.29 | $812,204.06 | $0.00 |
| 2026-06-16 | $67,639,092.47 | $1,594,590.84 | $0.00 |
| 2026-06-17 | $66,272,145.24 | $1,526,039.38 | $0.00 |
| 2026-06-18 | $65,688,150.44 | $700,255.07 | $0.00 |
| 2026-06-19 | $64,224,517.41 | $1,379,443.06 | $0.00 |
| 2026-06-20 | $63,580,367.49 | $1,237,310.40 | $0.00 |
| 2026-06-21 | $64,201,325.33 | $658,255.94 | $0.00 |
| 2026-06-22 | $62,911,406.98 | $1,464,178.43 | $0.00 |
| 2026-06-23 | $64,433,160.88 | $1,400,103.39 | $0.00 |
| 2026-06-24 | $66,988,938.30 | $2,772,847.62 | $0.00 |
| 2026-06-25 | $59,672,236.82 | $2,202,483.78 | $0.00 |
| 2026-06-26 | $58,310,964.63 | $1,410,691.27 | $0.00 |
| 2026-06-27 | $57,715,430.34 | $2,140,560.62 | $0.00 |
| 2026-06-28 | $56,890,703.90 | $1,207,278.63 | $0.00 |
| 2026-06-28 | $57,280,390.04 | $1,231,406.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
